DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
220
5,355
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:52:01,712 | 350 | 5,355 | |
350 | 5,355 | |||
350 | 5,355 | |||
03.05.2024 | 21:50:26,506 | 650 | 5,355 | |
650 | 5,355 | |||
600 | 5,355 | |||
50 | 5,355 | |||
03.05.2024 | 21:13:15,396 | 155 | 5,325 | |
155 | 5,325 | |||
155 | 5,325 | |||
03.05.2024 | 21:06:49,741 | 40 | 5,355 | |
40 | 5,355 | |||
40 | 5,355 | |||
03.05.2024 | 21:00:22,587 | 150 | 5,325 | |
150 | 5,325 | |||
150 | 5,325 | |||
03.05.2024 | 20:50:30,879 | 620 | 5,305 | |
555 | 5,305 | |||
65 | 5,305 | |||
620 | 5,305 | |||
03.05.2024 | 20:50:30,870 | 1 825 | 5,315 | |
400 | 5,315 | |||
175 | 5,315 | |||
50 | 5,315 | |||
1 200 | 5,315 | |||
1 825 | 5,315 | |||
03.05.2024 | 20:49:58,967 | 562 | 5,345 | |
562 | 5,345 | |||
562 | 5,345 | |||
03.05.2024 | 20:25:25,539 | 400 | 5,385 | |
400 | 5,385 | |||
400 | 5,385 | |||
03.05.2024 | 20:25:19,076 | 450 | 5,38 | |
450 | 5,38 | |||
450 | 5,38 | |||
03.05.2024 | 20:20:59,344 | 333 | 5,38 | |
333 | 5,38 | |||
333 | 5,38 | |||
03.05.2024 | 20:16:14,949 | 938 | 5,35 | |
50 | 5,35 | |||
888 | 5,35 | |||
938 | 5,35 | |||
03.05.2024 | 20:14:51,873 | 962 | 5,345 | |
962 | 5,345 | |||
400 | 5,345 | |||
562 | 5,345 | |||
03.05.2024 | 20:05:47,416 | 188 | 5,345 | |
188 | 5,345 | |||
188 | 5,345 | |||
03.05.2024 | 19:30:23,720 | 1 | 5,345 | |
1 | 5,345 | |||
1 | 5,345 | |||
03.05.2024 | 19:29:59,335 | 2 | 5,32 | |
2 | 5,32 | |||
2 | 5,32 | |||
03.05.2024 | 19:18:18,130 | 200 | 5,345 | |
200 | 5,345 | |||
200 | 5,345 | |||
03.05.2024 | 19:12:56,541 | 250 | 5,345 | |
250 | 5,345 | |||
250 | 5,345 | |||
03.05.2024 | 19:06:57,923 | 10 | 5,32 | |
10 | 5,32 | |||
10 | 5,32 | |||
03.05.2024 | 19:06:07,849 | 100 | 5,345 | |
100 | 5,345 | |||
100 | 5,345 | |||
03.05.2024 | 18:54:41,094 | 100 | 5,345 | |
100 | 5,345 | |||
100 | 5,345 | |||
03.05.2024 | 18:42:22,269 | 500 | 5,325 | |
400 | 5,325 | |||
500 | 5,325 | |||
100 | 5,325 | |||
03.05.2024 | 18:37:40,726 | 200 | 5,325 | |
50 | 5,325 | |||
150 | 5,325 | |||
200 | 5,325 | |||
03.05.2024 | 18:37:32,191 | 400 | 5,35 | |
400 | 5,35 | |||
400 | 5,35 | |||
03.05.2024 | 18:15:43,074 | 610 | 5,355 | |
610 | 5,355 | |||
610 | 5,355 | |||
03.05.2024 | 18:09:09,580 | 193 | 5,35 | |
143 | 5,35 | |||
50 | 5,35 | |||
193 | 5,35 | |||
03.05.2024 | 17:53:22,678 | 30 | 5,345 | |
30 | 5,345 | |||
30 | 5,345 | |||
03.05.2024 | 17:52:01,631 | 500 | 5,345 | |
500 | 5,345 | |||
500 | 5,345 | |||
03.05.2024 | 17:51:16,740 | 130 | 5,32 | |
130 | 5,32 | |||
130 | 5,32 | |||
03.05.2024 | 17:48:32,076 | 120 | 5,345 | |
120 | 5,345 | |||
120 | 5,345 | |||
03.05.2024 | 17:45:15,616 | 200 | 5,345 | |
200 | 5,345 | |||
200 | 5,345 | |||
03.05.2024 | 17:26:00,262 | 572 | 5,315 | |
500 | 5,315 | |||
72 | 5,315 | |||
572 | 5,315 | |||
03.05.2024 | 17:25:53,105 | 564 | 5,325 | |
564 | 5,325 | |||
564 | 5,325 | |||
03.05.2024 | 17:25:53,020 | 564 | 5,325 | |
564 | 5,325 | |||
564 | 5,325 | |||
03.05.2024 | 17:25:48,857 | 300 | 5,33 | |
300 | 5,33 | |||
300 | 5,33 | |||
03.05.2024 | 17:24:37,540 | 400 | 5,325 | |
400 | 5,325 | |||
400 | 5,325 | |||
03.05.2024 | 17:17:49,940 | 150 | 5,33 | |
150 | 5,33 | |||
150 | 5,33 | |||
03.05.2024 | 17:15:53,558 | 750 | 5,32 | |
750 | 5,32 | |||
750 | 5,32 | |||
03.05.2024 | 17:13:33,431 | 1 000 | 5,32 | |
1 000 | 5,32 | |||
1 000 | 5,32 | |||
03.05.2024 | 17:08:45,230 | 50 | 5,325 | |
50 | 5,325 | |||
50 | 5,325 | |||
03.05.2024 | 17:08:21,019 | 350 | 5,325 | |
350 | 5,325 | |||
350 | 5,325 | |||
03.05.2024 | 17:08:00,063 | 1 000 | 5,32 | |
1 000 | 5,32 | |||
1 000 | 5,32 | |||
03.05.2024 | 17:06:15,965 | 1 000 | 5,33 | |
1 000 | 5,33 | |||
1 000 | 5,33 | |||
03.05.2024 | 17:03:14,687 | 5 | 5,33 | |
5 | 5,33 | |||
5 | 5,33 | |||
03.05.2024 | 16:58:09,606 | 391 | 5,32 | |
50 | 5,32 | |||
200 | 5,32 | |||
66 | 5,32 | |||
75 | 5,32 | |||
391 | 5,32 | |||
03.05.2024 | 16:58:01,141 | 564 | 5,325 | |
564 | 5,325 | |||
564 | 5,325 | |||
03.05.2024 | 16:57:14,472 | 1 000 | 5,335 | |
1 000 | 5,335 | |||
1 000 | 5,335 | |||
03.05.2024 | 16:56:58,090 | 850 | 5,325 | |
850 | 5,325 | |||
500 | 5,325 | |||
50 | 5,325 | |||
300 | 5,325 | |||
03.05.2024 | 16:45:17,635 | 40 | 5,335 | |
40 | 5,335 | |||
40 | 5,335 | |||
03.05.2024 | 16:34:50,786 | 60 | 5,335 | |
60 | 5,335 | |||
60 | 5,335 | |||
03.05.2024 | 16:32:34,775 | 995 | 5,325 | |
200 | 5,325 | |||
995 | 5,325 | |||
795 | 5,325 | |||
03.05.2024 | 16:25:35,842 | 750 | 5,335 | |
750 | 5,335 | |||
750 | 5,335 | |||
03.05.2024 | 16:22:11,632 | 700 | 5,335 | |
450 | 5,335 | |||
700 | 5,335 | |||
250 | 5,335 | |||
03.05.2024 | 16:22:10,928 | 1 150 | 5,335 | |
1 150 | 5,335 | |||
1 150 | 5,335 | |||
03.05.2024 | 16:21:28,082 | 1 400 | 5,335 | |
1 150 | 5,335 | |||
1 400 | 5,335 | |||
250 | 5,335 | |||
03.05.2024 | 16:17:54,301 | 1 | 5,355 | |
1 | 5,355 | |||
1 | 5,355 | |||
03.05.2024 | 16:17:21,428 | 4 | 5,345 | |
4 | 5,345 | |||
4 | 5,345 | |||
03.05.2024 | 16:16:34,396 | 661 | 5,345 | |
661 | 5,345 | |||
661 | 5,345 | |||
03.05.2024 | 16:15:57,590 | 300 | 5,355 | |
300 | 5,355 | |||
300 | 5,355 | |||
03.05.2024 | 16:15:18,275 | 1 112 | 5,355 | |
1 112 | 5,355 | |||
1 112 | 5,355 | |||
03.05.2024 | 16:05:42,756 | 400 | 5,37 | |
400 | 5,37 | |||
400 | 5,37 | |||
03.05.2024 | 16:00:42,373 | 100 | 5,375 | |
100 | 5,375 | |||
100 | 5,375 | |||
03.05.2024 | 16:00:41,699 | 1 150 | 5,375 | |
1 150 | 5,375 | |||
1 150 | 5,375 | |||
03.05.2024 | 15:59:47,983 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 15:58:59,630 | 1 000 | 5,385 | |
1 000 | 5,385 | |||
1 000 | 5,385 | |||
03.05.2024 | 15:57:57,328 | 200 | 5,39 | |
200 | 5,39 | |||
200 | 5,39 | |||
03.05.2024 | 15:56:09,249 | 37 | 5,39 | |
37 | 5,39 | |||
37 | 5,39 | |||
03.05.2024 | 15:54:56,002 | 1 016 | 5,385 | |
1 016 | 5,385 | |||
1 016 | 5,385 | |||
03.05.2024 | 15:54:55,728 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 15:54:43,664 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 15:45:31,052 | 50 | 5,38 | |
50 | 5,38 | |||
50 | 5,38 | |||
03.05.2024 | 15:45:30,642 | 71 | 5,375 | |
71 | 5,375 | |||
71 | 5,375 | |||
03.05.2024 | 15:44:59,310 | 500 | 5,37 | |
500 | 5,37 | |||
500 | 5,37 | |||
03.05.2024 | 15:44:37,242 | 500 | 5,375 | |
500 | 5,375 | |||
500 | 5,375 | |||
03.05.2024 | 15:36:40,895 | 1 100 | 5,37 | |
1 100 | 5,37 | |||
1 100 | 5,37 | |||
03.05.2024 | 15:36:38,489 | 900 | 5,37 | |
900 | 5,37 | |||
900 | 5,37 | |||
03.05.2024 | 15:36:04,130 | 750 | 5,37 | |
750 | 5,37 | |||
750 | 5,37 | |||
03.05.2024 | 15:27:22,576 | 1 150 | 5,365 | |
1 150 | 5,365 | |||
1 150 | 5,365 | |||
03.05.2024 | 15:18:46,337 | 600 | 5,365 | |
600 | 5,365 | |||
600 | 5,365 | |||
03.05.2024 | 15:18:04,979 | 600 | 5,37 | |
600 | 5,37 | |||
600 | 5,37 | |||
03.05.2024 | 15:15:20,987 | 500 | 5,38 | |
500 | 5,38 | |||
500 | 5,38 | |||
03.05.2024 | 15:15:18,877 | 500 | 5,38 | |
500 | 5,38 | |||
500 | 5,38 | |||
03.05.2024 | 15:10:33,799 | 50 | 5,38 | |
50 | 5,38 | |||
50 | 5,38 | |||
03.05.2024 | 15:07:27,863 | 100 | 5,38 | |
100 | 5,38 | |||
100 | 5,38 | |||
03.05.2024 | 15:02:30,159 | 1 000 | 5,375 | |
1 000 | 5,375 | |||
1 000 | 5,375 | |||
03.05.2024 | 14:38:29,267 | 60 | 5,38 | |
60 | 5,38 | |||
60 | 5,38 | |||
03.05.2024 | 14:38:09,537 | 650 | 5,38 | |
650 | 5,38 | |||
650 | 5,38 | |||
03.05.2024 | 14:37:58,254 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 14:37:34,908 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 14:37:09,721 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 14:37:02,658 | 1 150 | 5,385 | |
1 150 | 5,385 | |||
1 150 | 5,385 | |||
03.05.2024 | 14:31:17,797 | 1 050 | 5,365 | |
1 050 | 5,365 | |||
1 050 | 5,365 | |||
03.05.2024 | 14:31:17,590 | 1 000 | 5,365 | |
1 000 | 5,365 | |||
1 000 | 5,365 | |||
03.05.2024 | 14:30:15,347 | 650 | 5,36 | |
650 | 5,36 | |||
650 | 5,36 | |||
03.05.2024 | 14:28:14,989 | 200 | 5,34 | |
200 | 5,34 | |||
200 | 5,34 | |||
03.05.2024 | 14:22:48,603 | 750 | 5,335 | |
750 | 5,335 | |||
750 | 5,335 | |||
03.05.2024 | 14:15:04,455 | 500 | 5,335 | |
500 | 5,335 | |||
500 | 5,335 | |||
03.05.2024 | 14:14:41,304 | 300 | 5,335 | |
300 | 5,335 | |||
300 | 5,335 | |||
03.05.2024 | 14:06:54,310 | 300 | 5,335 | |
300 | 5,335 | |||
300 | 5,335 | |||
03.05.2024 | 14:06:53,585 | 850 | 5,335 | |
850 | 5,335 | |||
850 | 5,335 | |||
03.05.2024 | 14:06:39,860 | 850 | 5,33 | |
850 | 5,33 | |||
850 | 5,33 | |||
03.05.2024 | 13:51:04,036 | 95 | 5,33 | |
95 | 5,33 | |||
95 | 5,33 | |||
03.05.2024 | 13:50:05,884 | 110 | 5,33 | |
110 | 5,33 | |||
110 | 5,33 | |||
03.05.2024 | 13:50:03,066 | 95 | 5,33 | |
95 | 5,33 | |||
95 | 5,33 | |||
03.05.2024 | 13:47:29,180 | 250 | 5,325 | |
250 | 5,325 | |||
250 | 5,325 | |||
03.05.2024 | 13:42:14,385 | 400 | 5,335 | |
400 | 5,335 | |||
400 | 5,335 | |||
03.05.2024 | 13:33:06,117 | 100 | 5,335 | |
100 | 5,335 | |||
100 | 5,335 | |||
03.05.2024 | 13:29:22,054 | 100 | 5,32 | |
100 | 5,32 | |||
100 | 5,32 | |||
03.05.2024 | 13:24:20,731 | 2 | 5,33 | |
2 | 5,33 | |||
2 | 5,33 | |||
03.05.2024 | 13:19:36,966 | 500 | 5,335 | |
500 | 5,335 | |||
500 | 5,335 | |||
03.05.2024 | 13:10:15,714 | 200 | 5,335 | |
200 | 5,335 | |||
200 | 5,335 | |||
03.05.2024 | 12:58:33,197 | 1 150 | 5,32 | |
1 150 | 5,32 | |||
1 150 | 5,32 | |||
03.05.2024 | 12:57:17,705 | 700 | 5,32 | |
700 | 5,32 | |||
700 | 5,32 | |||
03.05.2024 | 12:47:10,473 | 730 | 5,32 | |
730 | 5,32 | |||
730 | 5,32 | |||
03.05.2024 | 12:47:01,513 | 1 150 | 5,32 | |
1 150 | 5,32 | |||
1 150 | 5,32 | |||
03.05.2024 | 12:46:36,881 | 400 | 5,32 | |
400 | 5,32 | |||
400 | 5,32 | |||
03.05.2024 | 12:43:55,813 | 1 150 | 5,32 | |
1 150 | 5,32 | |||
1 150 | 5,32 | |||
03.05.2024 | 12:41:40,744 | 125 | 5,32 | |
125 | 5,32 | |||
125 | 5,32 | |||
03.05.2024 | 12:29:38,112 | 1 060 | 5,30 | |
200 | 5,30 | |||
1 060 | 5,30 | |||
860 | 5,30 | |||
03.05.2024 | 12:29:37,049 | 3 465 | 5,30 | |
900 | 5,30 | |||
200 | 5,30 | |||
400 | 5,30 | |||
1 000 | 5,30 | |||
1 150 | 5,30 | |||
100 | 5,30 | |||
1 000 | 5,30 | |||
200 | 5,30 | |||
500 | 5,30 | |||
100 | 5,30 | |||
415 | 5,30 | |||
100 | 5,30 | |||
140 | 5,30 | |||
350 | 5,30 | |||
375 | 5,30 | |||
03.05.2024 | 12:29:34,554 | 1 150 | 5,30 | |
650 | 5,30 | |||
500 | 5,30 | |||
1 150 | 5,30 | |||
03.05.2024 | 12:29:34,486 | 100 | 5,305 | |
100 | 5,305 | |||
100 | 5,305 | |||
03.05.2024 | 12:29:34,281 | 350 | 5,31 | |
350 | 5,31 | |||
350 | 5,31 | |||
03.05.2024 | 12:29:25,239 | 1 150 | 5,31 | |
1 150 | 5,31 | |||
1 150 | 5,31 | |||
03.05.2024 | 12:13:48,315 | 700 | 5,315 | |
700 | 5,315 | |||
700 | 5,315 | |||
03.05.2024 | 12:08:56,634 | 290 | 5,31 | |
290 | 5,31 | |||
290 | 5,31 | |||
03.05.2024 | 12:08:56,496 | 565 | 5,31 | |
565 | 5,31 | |||
565 | 5,31 | |||
03.05.2024 | 12:08:56,179 | 565 | 5,31 | |
565 | 5,31 | |||
565 | 5,31 | |||
03.05.2024 | 12:08:56,000 | 565 | 5,31 | |
565 | 5,31 | |||
565 | 5,31 | |||
03.05.2024 | 12:07:50,907 | 565 | 5,31 | |
565 | 5,31 | |||
565 | 5,31 | |||
03.05.2024 | 12:05:24,661 | 100 | 5,31 | |
100 | 5,31 | |||
100 | 5,31 | |||
03.05.2024 | 12:02:39,629 | 140 | 5,31 | |
140 | 5,31 | |||
140 | 5,31 | |||
03.05.2024 | 11:58:33,109 | 286 | 5,305 | |
286 | 5,305 | |||
286 | 5,305 | |||
03.05.2024 | 11:57:40,673 | 2 | 5,315 | |
2 | 5,315 | |||
2 | 5,315 | |||
03.05.2024 | 11:55:52,821 | 50 | 5,315 | |
50 | 5,315 | |||
50 | 5,315 | |||
03.05.2024 | 11:54:54,648 | 212 | 5,315 | |
212 | 5,315 | |||
212 | 5,315 | |||
03.05.2024 | 11:50:15,149 | 661 | 5,315 | |
661 | 5,315 | |||
661 | 5,315 | |||
03.05.2024 | 11:50:06,426 | 300 | 5,315 | |
300 | 5,315 | |||
300 | 5,315 | |||
03.05.2024 | 11:49:34,979 | 700 | 5,315 | |
700 | 5,315 | |||
700 | 5,315 | |||
03.05.2024 | 11:48:53,571 | 500 | 5,315 | |
500 | 5,315 | |||
500 | 5,315 | |||
03.05.2024 | 11:47:42,035 | 300 | 5,315 | |
300 | 5,315 | |||
300 | 5,315 | |||
03.05.2024 | 11:39:45,776 | 664 | 5,305 | |
240 | 5,305 | |||
300 | 5,305 | |||
664 | 5,305 | |||
124 | 5,305 | |||
03.05.2024 | 11:39:45,614 | 1 400 | 5,305 | |
250 | 5,305 | |||
1 400 | 5,305 | |||
1 150 | 5,305 | |||
03.05.2024 | 11:39:36,738 | 1 150 | 5,315 | |
1 150 | 5,315 | |||
1 150 | 5,315 | |||
03.05.2024 | 11:39:27,128 | 1 150 | 5,315 | |
1 150 | 5,315 | |||
1 150 | 5,315 | |||
03.05.2024 | 11:37:34,399 | 219 | 5,315 | |
219 | 5,315 | |||
219 | 5,315 | |||
03.05.2024 | 11:36:18,125 | 18 | 5,315 | |
18 | 5,315 | |||
18 | 5,315 | |||
03.05.2024 | 11:28:22,768 | 750 | 5,32 | |
750 | 5,32 | |||
750 | 5,32 | |||
03.05.2024 | 11:28:20,818 | 1 150 | 5,32 | |
1 150 | 5,32 | |||
1 150 | 5,32 | |||
03.05.2024 | 11:28:01,791 | 200 | 5,32 | |
200 | 5,32 | |||
200 | 5,32 | |||
03.05.2024 | 11:26:48,158 | 939 | 5,32 | |
889 | 5,32 | |||
939 | 5,32 | |||
50 | 5,32 | |||
03.05.2024 | 11:20:42,119 | 230 | 5,325 | |
230 | 5,325 | |||
230 | 5,325 | |||
03.05.2024 | 11:15:04,890 | 200 | 5,335 | |
200 | 5,335 | |||
200 | 5,335 | |||
03.05.2024 | 11:11:36,973 | 200 | 5,33 | |
200 | 5,33 | |||
200 | 5,33 | |||
03.05.2024 | 11:05:42,347 | 360 | 5,335 | |
360 | 5,335 | |||
360 | 5,335 | |||
03.05.2024 | 10:57:46,346 | 1 150 | 5,345 | |
1 150 | 5,345 | |||
1 150 | 5,345 | |||
03.05.2024 | 10:45:40,601 | 700 | 5,34 | |
100 | 5,34 | |||
700 | 5,34 | |||
600 | 5,34 | |||
03.05.2024 | 10:44:22,841 | 1 000 | 5,35 | |
1 000 | 5,35 | |||
1 000 | 5,35 | |||
03.05.2024 | 10:43:44,054 | 562 | 5,345 | |
562 | 5,345 | |||
562 | 5,345 | |||
03.05.2024 | 10:43:41,201 | 500 | 5,345 | |
500 | 5,345 | |||
500 | 5,345 | |||
03.05.2024 | 10:41:39,824 | 540 | 5,345 | |
540 | 5,345 | |||
540 | 5,345 | |||
03.05.2024 | 10:41:39,259 | 375 | 5,35 | |
375 | 5,35 | |||
375 | 5,35 | |||
03.05.2024 | 10:39:45,564 | 100 | 5,35 | |
100 | 5,35 | |||
100 | 5,35 | |||
03.05.2024 | 10:37:53,130 | 100 | 5,345 | |
100 | 5,345 | |||
100 | 5,345 | |||
03.05.2024 | 10:35:03,907 | 5 | 5,345 | |
5 | 5,345 | |||
5 | 5,345 | |||
03.05.2024 | 10:34:28,822 | 1 150 | 5,345 | |
1 150 | 5,345 | |||
1 150 | 5,345 | |||
03.05.2024 | 10:28:07,457 | 650 | 5,34 | |
650 | 5,34 | |||
650 | 5,34 | |||
03.05.2024 | 10:27:05,943 | 500 | 5,35 | |
500 | 5,35 | |||
500 | 5,35 | |||
03.05.2024 | 10:24:51,799 | 900 | 5,345 | |
900 | 5,345 | |||
900 | 5,345 | |||
03.05.2024 | 10:23:24,153 | 30 | 5,35 | |
30 | 5,35 | |||
30 | 5,35 | |||
03.05.2024 | 10:22:13,093 | 800 | 5,355 | |
800 | 5,355 | |||
800 | 5,355 | |||
03.05.2024 | 10:15:56,569 | 1 150 | 5,35 | |
1 150 | 5,35 | |||
1 150 | 5,35 | |||
03.05.2024 | 10:14:46,049 | 100 | 5,355 | |
100 | 5,355 | |||
100 | 5,355 | |||
03.05.2024 | 10:12:12,100 | 7 | 5,365 | |
7 | 5,365 | |||
7 | 5,365 | |||
03.05.2024 | 10:09:18,333 | 4 500 | 5,35 | |
4 500 | 5,35 | |||
4 500 | 5,35 | |||
03.05.2024 | 09:58:30,373 | 1 000 | 5,36 | |
1 000 | 5,36 | |||
1 000 | 5,36 | |||
03.05.2024 | 09:56:46,373 | 112 | 5,36 | |
112 | 5,36 | |||
112 | 5,36 | |||
03.05.2024 | 09:40:04,414 | 81 | 5,35 | |
81 | 5,35 | |||
81 | 5,35 | |||
03.05.2024 | 09:39:03,238 | 1 150 | 5,35 | |
1 150 | 5,35 | |||
1 150 | 5,35 | |||
03.05.2024 | 09:38:59,633 | 1 150 | 5,35 | |
1 150 | 5,35 | |||
1 150 | 5,35 | |||
03.05.2024 | 09:31:04,389 | 100 | 5,36 | |
100 | 5,36 | |||
100 | 5,36 | |||
03.05.2024 | 09:29:39,684 | 1 150 | 5,355 | |
1 150 | 5,355 | |||
1 150 | 5,355 | |||
03.05.2024 | 09:27:09,599 | 889 | 5,325 | |
889 | 5,325 | |||
889 | 5,325 | |||
03.05.2024 | 09:25:23,744 | 3 | 5,32 | |
3 | 5,32 | |||
3 | 5,32 | |||
03.05.2024 | 09:24:53,069 | 2 | 5,33 | |
2 | 5,33 | |||
2 | 5,33 | |||
03.05.2024 | 09:23:25,223 | 250 | 5,33 | |
250 | 5,33 | |||
250 | 5,33 | |||
03.05.2024 | 09:23:25,123 | 400 | 5,34 | |
400 | 5,34 | |||
400 | 5,34 | |||
03.05.2024 | 09:23:24,999 | 500 | 5,35 | |
500 | 5,35 | |||
500 | 5,35 | |||
03.05.2024 | 09:23:05,732 | 1 150 | 5,35 | |
150 | 5,35 | |||
1 150 | 5,35 | |||
1 000 | 5,35 | |||
03.05.2024 | 09:18:31,983 | 125 | 5,36 | |
125 | 5,36 | |||
125 | 5,36 | |||
03.05.2024 | 09:16:08,120 | 45 | 5,36 | |
45 | 5,36 | |||
45 | 5,36 | |||
03.05.2024 | 09:14:23,756 | 1 014 | 5,355 | |
1 014 | 5,355 | |||
1 014 | 5,355 | |||
03.05.2024 | 09:12:15,204 | 25 | 5,37 | |
25 | 5,37 | |||
25 | 5,37 | |||
03.05.2024 | 09:11:06,054 | 650 | 5,365 | |
650 | 5,365 | |||
650 | 5,365 | |||
03.05.2024 | 09:10:15,137 | 500 | 5,365 | |
500 | 5,365 | |||
500 | 5,365 | |||
03.05.2024 | 09:07:55,598 | 5 | 5,355 | |
5 | 5,355 | |||
5 | 5,355 | |||
03.05.2024 | 09:05:50,134 | 78 | 5,365 | |
78 | 5,365 | |||
78 | 5,365 | |||
03.05.2024 | 09:05:44,309 | 78 | 5,365 | |
78 | 5,365 | |||
78 | 5,365 | |||
03.05.2024 | 09:05:33,848 | 78 | 5,365 | |
78 | 5,365 | |||
78 | 5,365 | |||
03.05.2024 | 09:02:38,691 | 1 014 | 5,38 | |
1 014 | 5,38 | |||
1 014 | 5,38 | |||
03.05.2024 | 08:55:52,343 | 2 000 | 5,395 | |
2 000 | 5,395 | |||
2 000 | 5,395 | |||
03.05.2024 | 08:55:31,044 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
03.05.2024 | 08:55:10,195 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
03.05.2024 | 08:52:37,491 | 700 | 5,405 | |
700 | 5,405 | |||
700 | 5,405 | |||
03.05.2024 | 08:39:29,251 | 1 300 | 5,44 | |
250 | 5,44 | |||
50 | 5,44 | |||
1 000 | 5,44 | |||
1 300 | 5,44 | |||
03.05.2024 | 08:39:29,243 | 2 500 | 5,435 | |
500 | 5,435 | |||
1 000 | 5,435 | |||
1 000 | 5,435 | |||
2 500 | 5,435 | |||
03.05.2024 | 08:39:17,364 | 1 200 | 5,425 | |
700 | 5,425 | |||
500 | 5,425 | |||
1 200 | 5,425 | |||
03.05.2024 | 08:31:07,910 | 1 000 | 5,42 | |
267 | 5,42 | |||
1 000 | 5,42 | |||
733 | 5,42 | |||
03.05.2024 | 08:30:56,822 | 2 583 | 5,425 | |
1 000 | 5,425 | |||
700 | 5,425 | |||
2 583 | 5,425 | |||
383 | 5,425 | |||
500 | 5,425 | |||
03.05.2024 | 08:17:05,121 | 60 | 5,415 | |
60 | 5,415 | |||
60 | 5,415 | |||
03.05.2024 | 08:16:04,089 | 55 | 5,415 | |
55 | 5,415 | |||
55 | 5,415 | |||
03.05.2024 | 08:15:52,684 | 150 | 5,40 | |
150 | 5,40 | |||
150 | 5,40 | |||
03.05.2024 | 08:02:31,897 | 200 | 5,415 | |
200 | 5,415 | |||
200 | 5,415 | |||
03.05.2024 | 08:01:56,951 | 800 | 5,39 | |
733 | 5,39 | |||
67 | 5,39 | |||
800 | 5,39 | |||
03.05.2024 | 08:00:53,852 | 600 | 5,395 | |
600 | 5,395 | |||
600 | 5,395 | |||
03.05.2024 | 08:00:43,269 | 700 | 5,395 | |
700 | 5,395 | |||
300 | 5,395 | |||
200 | 5,395 | |||
200 | 5,395 | |||
03.05.2024 | 08:00:40,189 | 500 | 5,395 | |
440 | 5,395 | |||
500 | 5,395 | |||
60 | 5,395 | |||
03.05.2024 | 08:00:24,330 | 2 | 5,415 | |
2 | 5,415 | |||
2 | 5,415 | |||
03.05.2024 | 08:00:08,869 | 300 | 5,415 | |
300 | 5,415 | |||
300 | 5,415 | |||
03.05.2024 | 08:00:08,860 | 1 000 | 5,41 | |
500 | 5,41 | |||
400 | 5,41 | |||
500 | 5,41 | |||
100 | 5,41 | |||
500 | 5,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00