KRONES AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
60
128,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:22:16,204 | 20 | 128,40 | |
20 | 128,40 | |||
20 | 128,40 | |||
14.05.2024 | 21:21:20,991 | 10 | 128,20 | |
10 | 128,20 | |||
10 | 128,20 | |||
14.05.2024 | 21:13:16,045 | 15 | 128,80 | |
15 | 128,80 | |||
15 | 128,80 | |||
14.05.2024 | 20:41:09,687 | 20 | 128,20 | |
20 | 128,20 | |||
20 | 128,20 | |||
14.05.2024 | 20:19:09,086 | 10 | 128,60 | |
10 | 128,60 | |||
10 | 128,60 | |||
14.05.2024 | 20:18:42,186 | 6 | 128,60 | |
6 | 128,60 | |||
6 | 128,60 | |||
14.05.2024 | 19:58:36,619 | 8 | 128,40 | |
8 | 128,40 | |||
8 | 128,40 | |||
14.05.2024 | 18:10:12,627 | 1 | 128,40 | |
1 | 128,40 | |||
1 | 128,40 | |||
14.05.2024 | 17:57:06,506 | 3 | 128,40 | |
3 | 128,40 | |||
3 | 128,40 | |||
14.05.2024 | 17:51:08,258 | 20 | 128,40 | |
20 | 128,40 | |||
20 | 128,40 | |||
14.05.2024 | 17:51:07,480 | 80 | 128,40 | |
30 | 128,40 | |||
50 | 128,40 | |||
80 | 128,40 | |||
14.05.2024 | 17:50:41,623 | 50 | 127,80 | |
50 | 127,80 | |||
50 | 127,80 | |||
14.05.2024 | 17:49:59,234 | 25 | 127,80 | |
25 | 127,80 | |||
25 | 127,80 | |||
14.05.2024 | 17:48:26,558 | 46 | 127,80 | |
46 | 127,80 | |||
46 | 127,80 | |||
14.05.2024 | 17:32:50,390 | 1 | 127,40 | |
1 | 127,40 | |||
1 | 127,40 | |||
14.05.2024 | 17:29:58,135 | 78 | 127,60 | |
78 | 127,60 | |||
78 | 127,60 | |||
14.05.2024 | 17:22:36,492 | 50 | 127,80 | |
50 | 127,80 | |||
50 | 127,80 | |||
14.05.2024 | 17:15:19,489 | 50 | 127,80 | |
50 | 127,80 | |||
50 | 127,80 | |||
14.05.2024 | 17:15:17,833 | 50 | 127,80 | |
19 | 127,80 | |||
31 | 127,80 | |||
50 | 127,80 | |||
14.05.2024 | 16:32:14,289 | 13 | 127,80 | |
13 | 127,80 | |||
13 | 127,80 | |||
14.05.2024 | 16:32:14,132 | 20 | 128,00 | |
10 | 128,00 | |||
20 | 128,00 | |||
10 | 128,00 | |||
14.05.2024 | 16:32:14,080 | 200 | 128,20 | |
200 | 128,20 | |||
200 | 128,20 | |||
14.05.2024 | 16:32:10,386 | 50 | 128,20 | |
50 | 128,20 | |||
50 | 128,20 | |||
14.05.2024 | 16:20:13,243 | 80 | 128,40 | |
80 | 128,40 | |||
80 | 128,40 | |||
14.05.2024 | 16:18:36,452 | 80 | 128,20 | |
80 | 128,20 | |||
80 | 128,20 | |||
14.05.2024 | 16:18:36,294 | 80 | 128,20 | |
80 | 128,20 | |||
80 | 128,20 | |||
14.05.2024 | 16:18:31,989 | 80 | 128,20 | |
60 | 128,20 | |||
80 | 128,20 | |||
20 | 128,20 | |||
14.05.2024 | 15:34:08,049 | 15 | 129,60 | |
15 | 129,60 | |||
15 | 129,60 | |||
14.05.2024 | 15:18:12,739 | 3 | 129,20 | |
3 | 129,20 | |||
3 | 129,20 | |||
14.05.2024 | 14:42:34,059 | 40 | 129,40 | |
40 | 129,40 | |||
40 | 129,40 | |||
14.05.2024 | 14:28:03,458 | 2 | 129,00 | |
2 | 129,00 | |||
2 | 129,00 | |||
14.05.2024 | 14:06:51,326 | 9 | 129,40 | |
9 | 129,40 | |||
9 | 129,40 | |||
14.05.2024 | 13:58:42,687 | 80 | 129,20 | |
80 | 129,20 | |||
80 | 129,20 | |||
14.05.2024 | 13:58:02,982 | 80 | 129,20 | |
80 | 129,20 | |||
80 | 129,20 | |||
14.05.2024 | 13:40:46,935 | 10 | 129,20 | |
10 | 129,20 | |||
10 | 129,20 | |||
14.05.2024 | 13:02:14,702 | 80 | 128,80 | |
80 | 128,80 | |||
80 | 128,80 | |||
14.05.2024 | 13:01:37,197 | 31 | 128,80 | |
31 | 128,80 | |||
31 | 128,80 | |||
14.05.2024 | 12:36:37,101 | 60 | 128,80 | |
60 | 128,80 | |||
60 | 128,80 | |||
14.05.2024 | 12:19:54,117 | 50 | 129,00 | |
50 | 129,00 | |||
50 | 129,00 | |||
14.05.2024 | 12:09:26,524 | 49 | 128,60 | |
39 | 128,60 | |||
49 | 128,60 | |||
10 | 128,60 | |||
14.05.2024 | 12:09:26,332 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
14.05.2024 | 12:09:26,161 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
14.05.2024 | 12:08:31,438 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
14.05.2024 | 11:47:57,010 | 80 | 129,20 | |
80 | 129,20 | |||
80 | 129,20 | |||
14.05.2024 | 11:41:58,710 | 80 | 128,80 | |
80 | 128,80 | |||
80 | 128,80 | |||
14.05.2024 | 11:41:49,124 | 70 | 129,00 | |
70 | 129,00 | |||
70 | 129,00 | |||
14.05.2024 | 11:30:01,942 | 15 | 129,40 | |
15 | 129,40 | |||
15 | 129,40 | |||
14.05.2024 | 10:30:00,240 | 20 | 128,80 | |
20 | 128,80 | |||
20 | 128,80 | |||
14.05.2024 | 10:29:58,079 | 40 | 129,00 | |
10 | 129,00 | |||
40 | 129,00 | |||
30 | 129,00 | |||
14.05.2024 | 10:25:23,429 | 40 | 129,20 | |
40 | 129,20 | |||
40 | 129,20 | |||
14.05.2024 | 10:25:16,942 | 60 | 129,20 | |
60 | 129,20 | |||
60 | 129,20 | |||
14.05.2024 | 09:33:09,977 | 3 | 129,40 | |
3 | 129,40 | |||
3 | 129,40 | |||
14.05.2024 | 09:32:58,494 | 1 | 129,80 | |
1 | 129,80 | |||
1 | 129,80 | |||
14.05.2024 | 09:24:01,738 | 1 | 130,60 | |
1 | 130,60 | |||
1 | 130,60 | |||
14.05.2024 | 09:22:29,076 | 25 | 130,60 | |
25 | 130,60 | |||
25 | 130,60 | |||
14.05.2024 | 09:09:58,640 | 80 | 129,80 | |
80 | 129,80 | |||
80 | 129,80 | |||
14.05.2024 | 08:33:53,490 | 7 | 129,60 | |
7 | 129,60 | |||
7 | 129,60 | |||
14.05.2024 | 08:33:01,275 | 7 | 129,60 | |
7 | 129,60 | |||
7 | 129,60 | |||
14.05.2024 | 08:00:21,272 | 1 | 129,40 | |
1 | 129,40 | |||
1 | 129,40 | |||
14.05.2024 | 08:00:07,804 | 34 | 129,40 | |
2 | 129,40 | |||
34 | 129,40 | |||
7 | 129,40 | |||
25 | 129,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00