Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
240
168,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:58:29,983 | 700 | 168,00 | |
700 | 168,00 | |||
10 | 168,00 | |||
690 | 168,00 | |||
16.05.2024 | 21:57:24,170 | 35 | 168,05 | |
35 | 168,05 | |||
35 | 168,05 | |||
16.05.2024 | 21:55:42,524 | 15 | 168,85 | |
4 | 168,85 | |||
11 | 168,85 | |||
15 | 168,85 | |||
16.05.2024 | 21:52:33,395 | 50 | 168,05 | |
50 | 168,05 | |||
45 | 168,05 | |||
5 | 168,05 | |||
16.05.2024 | 21:35:42,996 | 10 | 168,65 | |
5 | 168,65 | |||
10 | 168,65 | |||
5 | 168,65 | |||
16.05.2024 | 21:32:42,450 | 35 | 168,05 | |
35 | 168,05 | |||
35 | 168,05 | |||
16.05.2024 | 21:21:08,494 | 2 | 168,85 | |
2 | 168,85 | |||
2 | 168,85 | |||
16.05.2024 | 21:18:57,041 | 3 | 168,05 | |
3 | 168,05 | |||
3 | 168,05 | |||
16.05.2024 | 21:06:53,298 | 4 | 168,85 | |
4 | 168,85 | |||
4 | 168,85 | |||
16.05.2024 | 20:56:48,903 | 3 | 168,85 | |
2 | 168,85 | |||
1 | 168,85 | |||
3 | 168,85 | |||
16.05.2024 | 20:54:38,693 | 9 | 168,05 | |
9 | 168,05 | |||
9 | 168,05 | |||
16.05.2024 | 20:47:44,069 | 50 | 168,05 | |
50 | 168,05 | |||
50 | 168,05 | |||
16.05.2024 | 20:41:42,358 | 12 | 168,85 | |
5 | 168,85 | |||
12 | 168,85 | |||
7 | 168,85 | |||
16.05.2024 | 20:41:19,626 | 7 | 168,05 | |
7 | 168,05 | |||
7 | 168,05 | |||
16.05.2024 | 20:40:55,650 | 12 | 168,05 | |
12 | 168,05 | |||
12 | 168,05 | |||
16.05.2024 | 20:40:36,869 | 31 | 168,05 | |
31 | 168,05 | |||
31 | 168,05 | |||
16.05.2024 | 20:36:55,825 | 17 | 168,05 | |
17 | 168,05 | |||
17 | 168,05 | |||
16.05.2024 | 20:30:40,654 | 30 | 168,05 | |
30 | 168,05 | |||
30 | 168,05 | |||
16.05.2024 | 20:28:58,453 | 10 | 168,05 | |
10 | 168,05 | |||
10 | 168,05 | |||
16.05.2024 | 20:28:13,470 | 20 | 168,45 | |
20 | 168,45 | |||
20 | 168,45 | |||
16.05.2024 | 20:25:50,165 | 20 | 168,05 | |
20 | 168,05 | |||
20 | 168,05 | |||
16.05.2024 | 20:24:00,089 | 35 | 168,05 | |
35 | 168,05 | |||
35 | 168,05 | |||
16.05.2024 | 20:22:54,284 | 2 | 168,05 | |
2 | 168,05 | |||
2 | 168,05 | |||
16.05.2024 | 20:22:22,266 | 30 | 168,05 | |
30 | 168,05 | |||
30 | 168,05 | |||
16.05.2024 | 20:14:35,686 | 10 | 168,45 | |
10 | 168,45 | |||
10 | 168,45 | |||
16.05.2024 | 19:43:51,993 | 125 | 168,05 | |
125 | 168,05 | |||
25 | 168,05 | |||
100 | 168,05 | |||
16.05.2024 | 19:41:49,716 | 24 | 168,85 | |
4 | 168,85 | |||
24 | 168,85 | |||
20 | 168,85 | |||
16.05.2024 | 19:36:54,877 | 50 | 167,70 | |
20 | 167,70 | |||
5 | 167,70 | |||
50 | 167,70 | |||
1 | 167,70 | |||
24 | 167,70 | |||
16.05.2024 | 19:20:35,081 | 6 | 167,80 | |
6 | 167,80 | |||
6 | 167,80 | |||
16.05.2024 | 19:02:03,698 | 2 | 167,85 | |
2 | 167,85 | |||
2 | 167,85 | |||
16.05.2024 | 18:54:58,326 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
16.05.2024 | 18:52:40,264 | 50 | 167,85 | |
50 | 167,85 | |||
50 | 167,85 | |||
16.05.2024 | 18:46:47,262 | 20 | 167,85 | |
10 | 167,85 | |||
10 | 167,85 | |||
20 | 167,85 | |||
16.05.2024 | 18:46:12,741 | 10 | 168,35 | |
10 | 168,35 | |||
10 | 168,35 | |||
16.05.2024 | 18:38:22,077 | 25 | 167,85 | |
25 | 167,85 | |||
25 | 167,85 | |||
16.05.2024 | 18:31:50,206 | 30 | 167,85 | |
30 | 167,85 | |||
30 | 167,85 | |||
16.05.2024 | 18:23:18,553 | 90 | 167,90 | |
90 | 167,90 | |||
15 | 167,90 | |||
75 | 167,90 | |||
16.05.2024 | 18:08:33,374 | 114 | 167,90 | |
11 | 167,90 | |||
17 | 167,90 | |||
20 | 167,90 | |||
51 | 167,90 | |||
114 | 167,90 | |||
5 | 167,90 | |||
10 | 167,90 | |||
16.05.2024 | 18:00:04,358 | 120 | 168,85 | |
120 | 168,85 | |||
100 | 168,85 | |||
20 | 168,85 | |||
16.05.2024 | 17:55:04,431 | 10 | 168,85 | |
10 | 168,85 | |||
10 | 168,85 | |||
16.05.2024 | 17:54:49,919 | 20 | 168,05 | |
20 | 168,05 | |||
20 | 168,05 | |||
16.05.2024 | 17:53:23,332 | 9 | 168,85 | |
9 | 168,85 | |||
9 | 168,85 | |||
16.05.2024 | 17:53:02,525 | 91 | 168,85 | |
91 | 168,85 | |||
91 | 168,85 | |||
16.05.2024 | 17:50:30,679 | 5 | 168,85 | |
5 | 168,85 | |||
5 | 168,85 | |||
16.05.2024 | 17:44:43,342 | 10 | 168,85 | |
10 | 168,85 | |||
10 | 168,85 | |||
16.05.2024 | 17:44:09,210 | 50 | 167,90 | |
50 | 167,90 | |||
50 | 167,90 | |||
16.05.2024 | 17:43:19,258 | 35 | 167,90 | |
35 | 167,90 | |||
35 | 167,90 | |||
16.05.2024 | 17:38:35,122 | 100 | 168,85 | |
15 | 168,85 | |||
75 | 168,85 | |||
10 | 168,85 | |||
100 | 168,85 | |||
16.05.2024 | 17:37:46,115 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
16.05.2024 | 17:37:41,015 | 40 | 168,45 | |
40 | 168,45 | |||
40 | 168,45 | |||
16.05.2024 | 17:37:40,899 | 13 | 168,30 | |
13 | 168,30 | |||
13 | 168,30 | |||
16.05.2024 | 17:37:40,759 | 59 | 168,20 | |
35 | 168,20 | |||
24 | 168,20 | |||
59 | 168,20 | |||
16.05.2024 | 17:36:28,777 | 206 | 168,05 | |
15 | 168,05 | |||
70 | 168,05 | |||
81 | 168,05 | |||
30 | 168,05 | |||
35 | 168,05 | |||
21 | 168,05 | |||
125 | 168,05 | |||
35 | 168,05 | |||
16.05.2024 | 17:32:45,414 | 140 | 167,00 | |
140 | 167,00 | |||
140 | 167,00 | |||
16.05.2024 | 17:29:51,760 | 15 | 167,80 | |
15 | 167,80 | |||
15 | 167,80 | |||
16.05.2024 | 17:26:04,302 | 50 | 167,70 | |
50 | 167,70 | |||
50 | 167,70 | |||
16.05.2024 | 17:24:48,862 | 100 | 167,65 | |
100 | 167,65 | |||
100 | 167,65 | |||
16.05.2024 | 17:24:24,077 | 4 | 167,65 | |
4 | 167,65 | |||
4 | 167,65 | |||
16.05.2024 | 17:24:13,802 | 8 | 167,50 | |
8 | 167,50 | |||
8 | 167,50 | |||
16.05.2024 | 17:15:41,428 | 150 | 167,05 | |
150 | 167,05 | |||
150 | 167,05 | |||
16.05.2024 | 17:12:03,894 | 6 | 167,40 | |
6 | 167,40 | |||
6 | 167,40 | |||
16.05.2024 | 17:11:10,020 | 3 | 167,40 | |
3 | 167,40 | |||
3 | 167,40 | |||
16.05.2024 | 17:08:28,073 | 7 | 167,25 | |
7 | 167,25 | |||
7 | 167,25 | |||
16.05.2024 | 17:06:35,727 | 75 | 167,25 | |
75 | 167,25 | |||
75 | 167,25 | |||
16.05.2024 | 16:47:41,759 | 150 | 166,75 | |
150 | 166,75 | |||
150 | 166,75 | |||
16.05.2024 | 16:45:22,715 | 62 | 166,70 | |
62 | 166,70 | |||
62 | 166,70 | |||
16.05.2024 | 16:45:21,726 | 33 | 166,80 | |
33 | 166,80 | |||
33 | 166,80 | |||
16.05.2024 | 16:39:40,688 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
16.05.2024 | 16:30:05,995 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
16.05.2024 | 16:28:17,898 | 20 | 166,70 | |
20 | 166,70 | |||
20 | 166,70 | |||
16.05.2024 | 16:24:28,919 | 8 | 166,75 | |
8 | 166,75 | |||
8 | 166,75 | |||
16.05.2024 | 16:23:25,635 | 10 | 166,55 | |
10 | 166,55 | |||
10 | 166,55 | |||
16.05.2024 | 16:22:06,620 | 200 | 166,70 | |
200 | 166,70 | |||
200 | 166,70 | |||
16.05.2024 | 16:21:40,750 | 120 | 166,65 | |
120 | 166,65 | |||
120 | 166,65 | |||
16.05.2024 | 16:17:29,735 | 4 | 166,80 | |
4 | 166,80 | |||
4 | 166,80 | |||
16.05.2024 | 16:13:41,438 | 80 | 166,70 | |
80 | 166,70 | |||
80 | 166,70 | |||
16.05.2024 | 16:12:44,118 | 7 | 166,70 | |
7 | 166,70 | |||
7 | 166,70 | |||
16.05.2024 | 16:09:48,707 | 40 | 166,65 | |
40 | 166,65 | |||
40 | 166,65 | |||
16.05.2024 | 16:07:01,367 | 6 | 166,80 | |
6 | 166,80 | |||
6 | 166,80 | |||
16.05.2024 | 16:04:47,707 | 8 | 166,85 | |
8 | 166,85 | |||
8 | 166,85 | |||
16.05.2024 | 16:01:03,394 | 10 | 167,10 | |
10 | 167,10 | |||
10 | 167,10 | |||
16.05.2024 | 15:57:31,817 | 120 | 166,30 | |
120 | 166,30 | |||
120 | 166,30 | |||
16.05.2024 | 15:55:59,637 | 15 | 165,85 | |
15 | 165,85 | |||
15 | 165,85 | |||
16.05.2024 | 15:52:48,686 | 8 | 166,45 | |
8 | 166,45 | |||
8 | 166,45 | |||
16.05.2024 | 15:51:49,467 | 15 | 166,90 | |
15 | 166,90 | |||
15 | 166,90 | |||
16.05.2024 | 15:51:06,867 | 15 | 166,90 | |
15 | 166,90 | |||
15 | 166,90 | |||
16.05.2024 | 15:50:50,945 | 135 | 166,90 | |
135 | 166,90 | |||
135 | 166,90 | |||
16.05.2024 | 15:48:09,590 | 6 | 166,85 | |
6 | 166,85 | |||
6 | 166,85 | |||
16.05.2024 | 15:43:16,409 | 100 | 167,00 | |
100 | 167,00 | |||
100 | 167,00 | |||
16.05.2024 | 15:38:09,377 | 60 | 166,90 | |
60 | 166,90 | |||
60 | 166,90 | |||
16.05.2024 | 15:36:26,181 | 1 | 166,80 | |
1 | 166,80 | |||
1 | 166,80 | |||
16.05.2024 | 15:34:39,472 | 6 | 166,95 | |
6 | 166,95 | |||
6 | 166,95 | |||
16.05.2024 | 15:32:58,486 | 65 | 167,00 | |
65 | 167,00 | |||
15 | 167,00 | |||
10 | 167,00 | |||
40 | 167,00 | |||
16.05.2024 | 15:23:43,601 | 150 | 166,85 | |
150 | 166,85 | |||
150 | 166,85 | |||
16.05.2024 | 15:22:15,584 | 99 | 166,90 | |
99 | 166,90 | |||
99 | 166,90 | |||
16.05.2024 | 15:11:10,491 | 8 | 166,75 | |
8 | 166,75 | |||
8 | 166,75 | |||
16.05.2024 | 15:11:02,716 | 150 | 166,75 | |
150 | 166,75 | |||
150 | 166,75 | |||
16.05.2024 | 15:09:00,284 | 35 | 166,50 | |
35 | 166,50 | |||
35 | 166,50 | |||
16.05.2024 | 15:07:27,031 | 150 | 166,60 | |
150 | 166,60 | |||
150 | 166,60 | |||
16.05.2024 | 15:05:08,414 | 80 | 166,50 | |
80 | 166,50 | |||
80 | 166,50 | |||
16.05.2024 | 14:56:38,473 | 150 | 166,25 | |
150 | 166,25 | |||
150 | 166,25 | |||
16.05.2024 | 14:55:35,472 | 1 | 166,15 | |
1 | 166,15 | |||
1 | 166,15 | |||
16.05.2024 | 14:52:58,783 | 7 | 166,40 | |
7 | 166,40 | |||
7 | 166,40 | |||
16.05.2024 | 14:52:31,128 | 4 | 166,35 | |
4 | 166,35 | |||
4 | 166,35 | |||
16.05.2024 | 14:49:22,640 | 50 | 166,30 | |
50 | 166,30 | |||
50 | 166,30 | |||
16.05.2024 | 14:49:22,465 | 250 | 166,35 | |
250 | 166,35 | |||
250 | 166,35 | |||
16.05.2024 | 14:49:22,224 | 250 | 166,35 | |
250 | 166,35 | |||
250 | 166,35 | |||
16.05.2024 | 14:48:45,625 | 150 | 166,45 | |
150 | 166,45 | |||
150 | 166,45 | |||
16.05.2024 | 14:40:51,550 | 20 | 166,45 | |
20 | 166,45 | |||
20 | 166,45 | |||
16.05.2024 | 14:34:50,333 | 60 | 166,30 | |
60 | 166,30 | |||
60 | 166,30 | |||
16.05.2024 | 14:32:34,477 | 50 | 166,35 | |
50 | 166,35 | |||
50 | 166,35 | |||
16.05.2024 | 14:24:57,958 | 100 | 166,30 | |
100 | 166,30 | |||
100 | 166,30 | |||
16.05.2024 | 14:18:01,903 | 1 | 166,60 | |
1 | 166,60 | |||
1 | 166,60 | |||
16.05.2024 | 14:16:09,021 | 15 | 166,20 | |
15 | 166,20 | |||
15 | 166,20 | |||
16.05.2024 | 14:10:04,078 | 27 | 166,50 | |
27 | 166,50 | |||
27 | 166,50 | |||
16.05.2024 | 14:01:08,697 | 19 | 166,30 | |
19 | 166,30 | |||
19 | 166,30 | |||
16.05.2024 | 13:56:55,266 | 100 | 166,40 | |
100 | 166,40 | |||
100 | 166,40 | |||
16.05.2024 | 13:47:49,635 | 20 | 166,25 | |
20 | 166,25 | |||
20 | 166,25 | |||
16.05.2024 | 13:46:14,988 | 35 | 166,30 | |
35 | 166,30 | |||
35 | 166,30 | |||
16.05.2024 | 13:37:38,179 | 20 | 165,95 | |
20 | 165,95 | |||
20 | 165,95 | |||
16.05.2024 | 13:29:58,504 | 20 | 166,00 | |
20 | 166,00 | |||
20 | 166,00 | |||
16.05.2024 | 13:27:08,459 | 10 | 166,20 | |
10 | 166,20 | |||
10 | 166,20 | |||
16.05.2024 | 13:23:08,692 | 10 | 166,00 | |
10 | 166,00 | |||
10 | 166,00 | |||
16.05.2024 | 13:14:49,301 | 60 | 166,10 | |
60 | 166,10 | |||
60 | 166,10 | |||
16.05.2024 | 13:13:07,038 | 20 | 166,15 | |
20 | 166,15 | |||
20 | 166,15 | |||
16.05.2024 | 13:06:44,570 | 15 | 166,25 | |
15 | 166,25 | |||
15 | 166,25 | |||
16.05.2024 | 13:05:20,830 | 40 | 166,60 | |
40 | 166,60 | |||
40 | 166,60 | |||
16.05.2024 | 13:03:07,724 | 121 | 166,75 | |
121 | 166,75 | |||
121 | 166,75 | |||
16.05.2024 | 12:56:14,974 | 25 | 166,80 | |
25 | 166,80 | |||
25 | 166,80 | |||
16.05.2024 | 12:47:35,792 | 50 | 166,35 | |
50 | 166,35 | |||
50 | 166,35 | |||
16.05.2024 | 12:37:09,116 | 9 | 165,80 | |
9 | 165,80 | |||
9 | 165,80 | |||
16.05.2024 | 12:36:27,616 | 5 | 165,80 | |
5 | 165,80 | |||
5 | 165,80 | |||
16.05.2024 | 12:28:00,763 | 5 | 165,70 | |
5 | 165,70 | |||
5 | 165,70 | |||
16.05.2024 | 12:26:53,596 | 18 | 165,80 | |
18 | 165,80 | |||
18 | 165,80 | |||
16.05.2024 | 12:26:29,395 | 6 | 165,60 | |
6 | 165,60 | |||
6 | 165,60 | |||
16.05.2024 | 12:17:26,558 | 2 | 166,00 | |
2 | 166,00 | |||
2 | 166,00 | |||
16.05.2024 | 12:15:46,849 | 1 | 165,65 | |
1 | 165,65 | |||
1 | 165,65 | |||
16.05.2024 | 12:10:42,535 | 25 | 165,90 | |
25 | 165,90 | |||
25 | 165,90 | |||
16.05.2024 | 12:09:08,627 | 46 | 165,60 | |
46 | 165,60 | |||
46 | 165,60 | |||
16.05.2024 | 12:06:08,461 | 150 | 165,50 | |
150 | 165,50 | |||
150 | 165,50 | |||
16.05.2024 | 12:03:02,332 | 250 | 165,25 | |
250 | 165,25 | |||
250 | 165,25 | |||
16.05.2024 | 12:01:41,706 | 70 | 165,35 | |
70 | 165,35 | |||
70 | 165,35 | |||
16.05.2024 | 11:56:34,315 | 42 | 165,35 | |
42 | 165,35 | |||
42 | 165,35 | |||
16.05.2024 | 11:56:14,226 | 6 | 165,70 | |
6 | 165,70 | |||
6 | 165,70 | |||
16.05.2024 | 11:54:01,546 | 10 | 165,85 | |
10 | 165,85 | |||
10 | 165,85 | |||
16.05.2024 | 11:52:26,784 | 100 | 165,80 | |
100 | 165,80 | |||
100 | 165,80 | |||
16.05.2024 | 11:49:50,831 | 150 | 165,90 | |
150 | 165,90 | |||
150 | 165,90 | |||
16.05.2024 | 11:45:59,393 | 50 | 166,00 | |
50 | 166,00 | |||
50 | 166,00 | |||
16.05.2024 | 11:45:43,257 | 25 | 165,70 | |
25 | 165,70 | |||
25 | 165,70 | |||
16.05.2024 | 11:40:30,482 | 1 | 165,60 | |
1 | 165,60 | |||
1 | 165,60 | |||
16.05.2024 | 11:33:48,229 | 15 | 165,50 | |
15 | 165,50 | |||
15 | 165,50 | |||
16.05.2024 | 11:26:57,344 | 50 | 165,35 | |
50 | 165,35 | |||
50 | 165,35 | |||
16.05.2024 | 11:21:40,382 | 4 | 165,45 | |
4 | 165,45 | |||
4 | 165,45 | |||
16.05.2024 | 11:21:03,582 | 50 | 165,30 | |
50 | 165,30 | |||
50 | 165,30 | |||
16.05.2024 | 11:20:11,342 | 250 | 165,05 | |
250 | 165,05 | |||
250 | 165,05 | |||
16.05.2024 | 11:19:35,501 | 33 | 164,95 | |
33 | 164,95 | |||
33 | 164,95 | |||
16.05.2024 | 11:18:22,046 | 7 | 164,95 | |
7 | 164,95 | |||
7 | 164,95 | |||
16.05.2024 | 11:17:52,306 | 50 | 164,95 | |
50 | 164,95 | |||
50 | 164,95 | |||
16.05.2024 | 11:11:30,787 | 32 | 165,15 | |
32 | 165,15 | |||
32 | 165,15 | |||
16.05.2024 | 11:10:01,600 | 30 | 165,15 | |
30 | 165,15 | |||
30 | 165,15 | |||
16.05.2024 | 11:08:37,710 | 19 | 165,20 | |
19 | 165,20 | |||
19 | 165,20 | |||
16.05.2024 | 11:07:33,967 | 1 | 165,20 | |
1 | 165,20 | |||
1 | 165,20 | |||
16.05.2024 | 11:03:08,548 | 20 | 165,45 | |
20 | 165,45 | |||
20 | 165,45 | |||
16.05.2024 | 10:58:34,902 | 3 | 165,40 | |
3 | 165,40 | |||
3 | 165,40 | |||
16.05.2024 | 10:58:18,503 | 1 | 165,50 | |
1 | 165,50 | |||
1 | 165,50 | |||
16.05.2024 | 10:53:44,710 | 10 | 165,70 | |
10 | 165,70 | |||
10 | 165,70 | |||
16.05.2024 | 10:49:34,125 | 6 | 165,35 | |
6 | 165,35 | |||
6 | 165,35 | |||
16.05.2024 | 10:41:29,401 | 5 | 165,15 | |
5 | 165,15 | |||
5 | 165,15 | |||
16.05.2024 | 10:37:12,071 | 5 | 165,60 | |
5 | 165,60 | |||
5 | 165,60 | |||
16.05.2024 | 10:36:37,706 | 110 | 165,45 | |
110 | 165,45 | |||
110 | 165,45 | |||
16.05.2024 | 10:36:37,526 | 50 | 165,40 | |
50 | 165,40 | |||
50 | 165,40 | |||
16.05.2024 | 10:32:24,028 | 16 | 165,25 | |
16 | 165,25 | |||
16 | 165,25 | |||
16.05.2024 | 10:31:34,813 | 2 | 165,30 | |
2 | 165,30 | |||
2 | 165,30 | |||
16.05.2024 | 10:28:29,963 | 6 | 165,65 | |
6 | 165,65 | |||
6 | 165,65 | |||
16.05.2024 | 10:19:39,816 | 13 | 165,75 | |
13 | 165,75 | |||
13 | 165,75 | |||
16.05.2024 | 10:18:54,457 | 4 | 165,70 | |
4 | 165,70 | |||
4 | 165,70 | |||
16.05.2024 | 10:17:35,713 | 10 | 165,25 | |
10 | 165,25 | |||
10 | 165,25 | |||
16.05.2024 | 10:09:32,677 | 70 | 165,05 | |
70 | 165,05 | |||
70 | 165,05 | |||
16.05.2024 | 09:59:07,300 | 2 | 165,75 | |
2 | 165,75 | |||
2 | 165,75 | |||
16.05.2024 | 09:58:46,670 | 23 | 165,90 | |
23 | 165,90 | |||
23 | 165,90 | |||
16.05.2024 | 09:58:43,795 | 70 | 166,00 | |
70 | 166,00 | |||
70 | 166,00 | |||
16.05.2024 | 09:56:52,495 | 150 | 165,80 | |
150 | 165,80 | |||
150 | 165,80 | |||
16.05.2024 | 09:47:45,131 | 12 | 165,60 | |
12 | 165,60 | |||
12 | 165,60 | |||
16.05.2024 | 09:44:45,539 | 150 | 165,90 | |
150 | 165,90 | |||
150 | 165,90 | |||
16.05.2024 | 09:44:22,127 | 100 | 165,75 | |
100 | 165,75 | |||
100 | 165,75 | |||
16.05.2024 | 09:42:01,891 | 60 | 166,00 | |
60 | 166,00 | |||
60 | 166,00 | |||
16.05.2024 | 09:41:04,042 | 10 | 165,80 | |
10 | 165,80 | |||
10 | 165,80 | |||
16.05.2024 | 09:41:03,952 | 8 | 165,80 | |
8 | 165,80 | |||
8 | 165,80 | |||
16.05.2024 | 09:38:54,682 | 15 | 166,20 | |
15 | 166,20 | |||
15 | 166,20 | |||
16.05.2024 | 09:36:22,362 | 60 | 166,50 | |
60 | 166,50 | |||
60 | 166,50 | |||
16.05.2024 | 09:36:09,734 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
16.05.2024 | 09:30:48,363 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
16.05.2024 | 09:30:18,978 | 2 | 167,10 | |
2 | 167,10 | |||
2 | 167,10 | |||
16.05.2024 | 09:28:45,940 | 202 | 167,00 | |
10 | 167,00 | |||
16 | 167,00 | |||
1 | 167,00 | |||
150 | 167,00 | |||
202 | 167,00 | |||
12 | 167,00 | |||
13 | 167,00 | |||
16.05.2024 | 09:24:42,806 | 6 | 166,55 | |
6 | 166,55 | |||
6 | 166,55 | |||
16.05.2024 | 09:24:33,883 | 15 | 166,55 | |
15 | 166,55 | |||
15 | 166,55 | |||
16.05.2024 | 09:24:21,431 | 135 | 166,50 | |
135 | 166,50 | |||
135 | 166,50 | |||
16.05.2024 | 09:21:06,658 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
16.05.2024 | 09:17:21,988 | 45 | 166,20 | |
45 | 166,20 | |||
45 | 166,20 | |||
16.05.2024 | 09:16:45,539 | 2 | 166,30 | |
2 | 166,30 | |||
2 | 166,30 | |||
16.05.2024 | 09:15:04,533 | 150 | 167,00 | |
150 | 167,00 | |||
150 | 167,00 | |||
16.05.2024 | 09:14:43,102 | 200 | 166,80 | |
200 | 166,80 | |||
200 | 166,80 | |||
16.05.2024 | 09:14:32,297 | 31 | 166,70 | |
1 | 166,70 | |||
30 | 166,70 | |||
31 | 166,70 | |||
16.05.2024 | 09:14:31,341 | 20 | 166,45 | |
20 | 166,45 | |||
20 | 166,45 | |||
16.05.2024 | 09:13:28,119 | 30 | 166,20 | |
30 | 166,20 | |||
30 | 166,20 | |||
16.05.2024 | 09:11:11,846 | 3 | 165,70 | |
3 | 165,70 | |||
3 | 165,70 | |||
16.05.2024 | 09:10:55,149 | 10 | 165,55 | |
10 | 165,55 | |||
10 | 165,55 | |||
16.05.2024 | 09:10:14,845 | 10 | 166,40 | |
10 | 166,40 | |||
10 | 166,40 | |||
16.05.2024 | 09:07:21,116 | 20 | 166,35 | |
20 | 166,35 | |||
20 | 166,35 | |||
16.05.2024 | 09:02:39,675 | 25 | 165,75 | |
25 | 165,75 | |||
25 | 165,75 | |||
16.05.2024 | 09:02:38,058 | 56 | 166,00 | |
6 | 166,00 | |||
56 | 166,00 | |||
30 | 166,00 | |||
10 | 166,00 | |||
10 | 166,00 | |||
16.05.2024 | 09:02:37,980 | 50 | 165,90 | |
50 | 165,90 | |||
50 | 165,90 | |||
16.05.2024 | 09:00:57,402 | 200 | 165,30 | |
200 | 165,30 | |||
200 | 165,30 | |||
16.05.2024 | 09:00:36,683 | 200 | 165,30 | |
200 | 165,30 | |||
200 | 165,30 | |||
16.05.2024 | 08:50:52,327 | 108 | 165,20 | |
108 | 165,20 | |||
108 | 165,20 | |||
16.05.2024 | 08:50:40,903 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:50:20,568 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:50:00,252 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:44:53,168 | 30 | 164,55 | |
30 | 164,55 | |||
18 | 164,55 | |||
12 | 164,55 | |||
16.05.2024 | 08:43:50,665 | 2 | 164,15 | |
2 | 164,15 | |||
2 | 164,15 | |||
16.05.2024 | 08:43:37,411 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:39:50,601 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:38:13,878 | 30 | 165,15 | |
30 | 165,15 | |||
30 | 165,15 | |||
16.05.2024 | 08:29:58,697 | 2 | 165,15 | |
2 | 165,15 | |||
2 | 165,15 | |||
16.05.2024 | 08:24:48,720 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:23:54,399 | 80 | 165,15 | |
80 | 165,15 | |||
80 | 165,15 | |||
16.05.2024 | 08:23:19,946 | 5 | 164,45 | |
5 | 164,45 | |||
5 | 164,45 | |||
16.05.2024 | 08:21:41,749 | 2 | 164,45 | |
2 | 164,45 | |||
2 | 164,45 | |||
16.05.2024 | 08:19:42,061 | 2 | 164,45 | |
2 | 164,45 | |||
2 | 164,45 | |||
16.05.2024 | 08:13:35,293 | 50 | 164,45 | |
50 | 164,45 | |||
50 | 164,45 | |||
16.05.2024 | 08:10:50,504 | 20 | 164,45 | |
3 | 164,45 | |||
17 | 164,45 | |||
20 | 164,45 | |||
16.05.2024 | 08:09:50,105 | 100 | 165,25 | |
100 | 165,25 | |||
100 | 165,25 | |||
16.05.2024 | 08:09:31,672 | 50 | 165,25 | |
50 | 165,25 | |||
50 | 165,25 | |||
16.05.2024 | 08:08:33,189 | 10 | 165,25 | |
10 | 165,25 | |||
10 | 165,25 | |||
16.05.2024 | 08:03:20,748 | 10 | 164,45 | |
10 | 164,45 | |||
10 | 164,45 | |||
16.05.2024 | 08:02:15,861 | 1 | 164,45 | |
1 | 164,45 | |||
1 | 164,45 | |||
16.05.2024 | 08:01:25,524 | 50 | 165,25 | |
50 | 165,25 | |||
50 | 165,25 | |||
16.05.2024 | 08:00:54,923 | 63 | 165,25 | |
30 | 165,25 | |||
63 | 165,25 | |||
33 | 165,25 | |||
16.05.2024 | 08:00:54,721 | 81 | 165,25 | |
81 | 165,25 | |||
81 | 165,25 | |||
16.05.2024 | 08:00:06,877 | 142 | 165,20 | |
3 | 165,20 | |||
6 | 165,20 | |||
2 | 165,20 | |||
30 | 165,20 | |||
20 | 165,20 | |||
99 | 165,20 | |||
20 | 165,20 | |||
3 | 165,20 | |||
100 | 165,20 | |||
1 | 165,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00