MorphoSys AG
- Informations
- Dernièr
- Négocier des titres
105
72
68,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:54,292 | 125 | 68,15 | |
125 | 68,15 | |||
125 | 68,15 | |||
31/05/2024 | 21:56:18,723 | 125 | 68,15 | |
125 | 68,15 | |||
125 | 68,15 | |||
31/05/2024 | 21:22:32,199 | 75 | 67,90 | |
75 | 67,90 | |||
75 | 67,90 | |||
31/05/2024 | 20:32:20,040 | 75 | 67,90 | |
75 | 67,90 | |||
75 | 67,90 | |||
31/05/2024 | 20:31:49,549 | 75 | 67,90 | |
75 | 67,90 | |||
75 | 67,90 | |||
31/05/2024 | 20:30:58,637 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
31/05/2024 | 20:30:49,557 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
31/05/2024 | 19:54:04,602 | 45 | 67,95 | |
45 | 67,95 | |||
45 | 67,95 | |||
31/05/2024 | 19:51:39,046 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
31/05/2024 | 19:21:47,267 | 20 | 67,95 | |
20 | 67,95 | |||
20 | 67,95 | |||
31/05/2024 | 19:18:23,246 | 25 | 68,00 | |
25 | 68,00 | |||
25 | 68,00 | |||
31/05/2024 | 19:16:31,647 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
31/05/2024 | 19:02:38,515 | 200 | 68,00 | |
200 | 68,00 | |||
200 | 68,00 | |||
31/05/2024 | 18:54:49,612 | 300 | 68,00 | |
300 | 68,00 | |||
300 | 68,00 | |||
31/05/2024 | 18:49:44,851 | 242 | 68,00 | |
242 | 68,00 | |||
242 | 68,00 | |||
31/05/2024 | 18:47:52,426 | 8 | 68,00 | |
8 | 68,00 | |||
8 | 68,00 | |||
31/05/2024 | 18:46:21,021 | 250 | 68,00 | |
250 | 68,00 | |||
250 | 68,00 | |||
31/05/2024 | 18:41:52,363 | 174 | 68,00 | |
75 | 68,00 | |||
174 | 68,00 | |||
99 | 68,00 | |||
31/05/2024 | 18:31:09,248 | 1 003 | 68,00 | |
58 | 68,00 | |||
829 | 68,00 | |||
58 | 68,00 | |||
58 | 68,00 | |||
1 003 | 68,00 | |||
31/05/2024 | 18:28:12,544 | 24 | 68,00 | |
24 | 68,00 | |||
24 | 68,00 | |||
31/05/2024 | 18:06:33,196 | 375 | 68,10 | |
375 | 68,10 | |||
300 | 68,10 | |||
75 | 68,10 | |||
31/05/2024 | 17:55:38,969 | 75 | 68,25 | |
75 | 68,25 | |||
75 | 68,25 | |||
31/05/2024 | 17:52:11,379 | 75 | 68,35 | |
75 | 68,35 | |||
75 | 68,35 | |||
31/05/2024 | 17:50:54,945 | 75 | 68,35 | |
75 | 68,35 | |||
75 | 68,35 | |||
31/05/2024 | 17:50:06,217 | 61 | 68,35 | |
61 | 68,35 | |||
61 | 68,35 | |||
31/05/2024 | 17:48:57,183 | 75 | 68,40 | |
75 | 68,40 | |||
75 | 68,40 | |||
31/05/2024 | 17:47:27,609 | 16 | 68,40 | |
16 | 68,40 | |||
16 | 68,40 | |||
31/05/2024 | 17:45:22,279 | 47 | 68,40 | |
47 | 68,40 | |||
47 | 68,40 | |||
31/05/2024 | 17:44:30,876 | 75 | 68,40 | |
75 | 68,40 | |||
75 | 68,40 | |||
31/05/2024 | 17:44:30,619 | 45 | 68,40 | |
45 | 68,40 | |||
45 | 68,40 | |||
31/05/2024 | 17:42:48,182 | 5 | 68,35 | |
5 | 68,35 | |||
5 | 68,35 | |||
31/05/2024 | 17:42:41,548 | 75 | 68,35 | |
75 | 68,35 | |||
75 | 68,35 | |||
31/05/2024 | 17:39:29,787 | 75 | 68,70 | |
14 | 68,70 | |||
75 | 68,70 | |||
61 | 68,70 | |||
31/05/2024 | 17:35:55,656 | 75 | 68,30 | |
75 | 68,30 | |||
75 | 68,30 | |||
31/05/2024 | 17:34:23,445 | 528 | 68,50 | |
100 | 68,50 | |||
58 | 68,50 | |||
310 | 68,50 | |||
60 | 68,50 | |||
528 | 68,50 | |||
31/05/2024 | 17:33:27,972 | 670 | 68,30 | |
630 | 68,30 | |||
40 | 68,30 | |||
670 | 68,30 | |||
31/05/2024 | 17:33:25,200 | 608 | 68,25 | |
80 | 68,25 | |||
18 | 68,25 | |||
100 | 68,25 | |||
10 | 68,25 | |||
150 | 68,25 | |||
608 | 68,25 | |||
250 | 68,25 | |||
31/05/2024 | 16:18:01,413 | 61 | 68,10 | |
61 | 68,10 | |||
61 | 68,10 | |||
31/05/2024 | 16:16:35,685 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
31/05/2024 | 16:11:35,185 | 95 | 68,10 | |
60 | 68,10 | |||
35 | 68,10 | |||
95 | 68,10 | |||
31/05/2024 | 16:04:32,477 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
31/05/2024 | 15:51:54,858 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
31/05/2024 | 15:36:34,885 | 1 | 68,00 | |
1 | 68,00 | |||
1 | 68,00 | |||
31/05/2024 | 15:31:07,412 | 200 | 68,00 | |
200 | 68,00 | |||
200 | 68,00 | |||
31/05/2024 | 15:29:58,571 | 225 | 67,95 | |
225 | 67,95 | |||
225 | 67,95 | |||
31/05/2024 | 14:54:22,309 | 150 | 67,95 | |
30 | 67,95 | |||
120 | 67,95 | |||
150 | 67,95 | |||
31/05/2024 | 14:50:23,150 | 40 | 67,90 | |
40 | 67,90 | |||
40 | 67,90 | |||
31/05/2024 | 14:16:55,075 | 50 | 67,85 | |
50 | 67,85 | |||
50 | 67,85 | |||
31/05/2024 | 13:29:58,583 | 225 | 67,90 | |
225 | 67,90 | |||
225 | 67,90 | |||
31/05/2024 | 13:01:45,216 | 3 | 67,85 | |
3 | 67,85 | |||
3 | 67,85 | |||
31/05/2024 | 12:50:03,378 | 25 | 67,85 | |
25 | 67,85 | |||
25 | 67,85 | |||
31/05/2024 | 12:48:11,228 | 86 | 67,85 | |
86 | 67,85 | |||
86 | 67,85 | |||
31/05/2024 | 12:47:59,523 | 414 | 67,85 | |
414 | 67,85 | |||
189 | 67,85 | |||
225 | 67,85 | |||
31/05/2024 | 11:45:09,570 | 60 | 67,85 | |
60 | 67,85 | |||
60 | 67,85 | |||
31/05/2024 | 11:41:13,738 | 5 | 67,85 | |
5 | 67,85 | |||
5 | 67,85 | |||
31/05/2024 | 11:29:58,120 | 105 | 67,90 | |
105 | 67,90 | |||
105 | 67,90 | |||
31/05/2024 | 11:24:26,551 | 300 | 67,85 | |
300 | 67,85 | |||
300 | 67,85 | |||
31/05/2024 | 11:23:42,211 | 5 | 67,90 | |
5 | 67,90 | |||
5 | 67,90 | |||
31/05/2024 | 11:10:16,743 | 20 | 67,85 | |
20 | 67,85 | |||
20 | 67,85 | |||
31/05/2024 | 10:29:58,139 | 225 | 67,90 | |
225 | 67,90 | |||
225 | 67,90 | |||
31/05/2024 | 09:52:32,289 | 300 | 67,85 | |
300 | 67,85 | |||
300 | 67,85 | |||
31/05/2024 | 09:48:49,114 | 225 | 67,90 | |
225 | 67,90 | |||
225 | 67,90 | |||
31/05/2024 | 09:42:57,811 | 118 | 67,90 | |
118 | 67,90 | |||
118 | 67,90 | |||
31/05/2024 | 09:42:50,078 | 225 | 67,90 | |
225 | 67,90 | |||
225 | 67,90 | |||
31/05/2024 | 09:41:25,811 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
31/05/2024 | 09:20:09,066 | 40 | 67,90 | |
40 | 67,90 | |||
40 | 67,90 | |||
31/05/2024 | 09:02:57,013 | 14 | 67,90 | |
14 | 67,90 | |||
14 | 67,90 | |||
31/05/2024 | 08:40:32,561 | 50 | 68,00 | |
50 | 68,00 | |||
50 | 68,00 | |||
31/05/2024 | 08:40:28,661 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
31/05/2024 | 08:22:12,569 | 31 | 67,85 | |
31 | 67,85 | |||
31 | 67,85 | |||
31/05/2024 | 08:14:02,951 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
31/05/2024 | 08:04:42,453 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00