Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
252
76,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:07:39,393 | 30 | 76,00 | |
| 20 | 76,00 | |||
| 10 | 76,00 | |||
| 30 | 76,00 | |||
| 14.05.2024 | 21:05:43,593 | 70 | 76,00 | |
| 70 | 76,00 | |||
| 70 | 76,00 | |||
| 14.05.2024 | 21:02:15,398 | 41 | 75,65 | |
| 35 | 75,65 | |||
| 41 | 75,65 | |||
| 6 | 75,65 | |||
| 14.05.2024 | 21:00:22,589 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 25 | 76,00 | |||
| 5 | 76,00 | |||
| 14.05.2024 | 20:57:13,600 | 20 | 75,65 | |
| 20 | 75,65 | |||
| 20 | 75,65 | |||
| 14.05.2024 | 20:57:13,512 | 8 | 75,65 | |
| 3 | 75,65 | |||
| 5 | 75,65 | |||
| 8 | 75,65 | |||
| 14.05.2024 | 20:42:38,031 | 215 | 76,00 | |
| 180 | 76,00 | |||
| 215 | 76,00 | |||
| 35 | 76,00 | |||
| 14.05.2024 | 20:42:05,426 | 70 | 75,95 | |
| 70 | 75,95 | |||
| 70 | 75,95 | |||
| 14.05.2024 | 20:40:49,170 | 70 | 75,95 | |
| 70 | 75,95 | |||
| 70 | 75,95 | |||
| 14.05.2024 | 20:38:11,723 | 70 | 75,95 | |
| 70 | 75,95 | |||
| 70 | 75,95 | |||
| 14.05.2024 | 20:37:55,403 | 70 | 75,95 | |
| 30 | 75,95 | |||
| 5 | 75,95 | |||
| 35 | 75,95 | |||
| 70 | 75,95 | |||
| 14.05.2024 | 20:34:56,531 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 14.05.2024 | 20:28:01,164 | 3 | 75,95 | |
| 3 | 75,95 | |||
| 3 | 75,95 | |||
| 14.05.2024 | 20:27:15,716 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 14.05.2024 | 20:27:15,545 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 14.05.2024 | 20:26:26,571 | 70 | 75,60 | |
| 70 | 75,60 | |||
| 70 | 75,60 | |||
| 14.05.2024 | 20:12:34,644 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 14.05.2024 | 19:59:58,863 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 14.05.2024 | 19:52:51,118 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 14.05.2024 | 19:48:40,988 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 14.05.2024 | 19:44:20,308 | 49 | 75,75 | |
| 49 | 75,75 | |||
| 49 | 75,75 | |||
| 14.05.2024 | 19:23:09,640 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 14.05.2024 | 19:18:01,983 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 14.05.2024 | 19:01:20,832 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 14.05.2024 | 19:01:13,128 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 35 | 75,70 | |||
| 35 | 75,70 | |||
| 14.05.2024 | 18:47:53,720 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 14.05.2024 | 18:42:36,510 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 14.05.2024 | 18:28:06,733 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 14.05.2024 | 18:26:58,687 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 14.05.2024 | 18:26:39,676 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 14.05.2024 | 18:26:37,752 | 70 | 75,75 | |
| 5 | 75,75 | |||
| 65 | 75,75 | |||
| 70 | 75,75 | |||
| 14.05.2024 | 18:25:03,556 | 70 | 76,10 | |
| 5 | 76,10 | |||
| 65 | 76,10 | |||
| 70 | 76,10 | |||
| 14.05.2024 | 18:22:57,770 | 260 | 75,75 | |
| 260 | 75,75 | |||
| 260 | 75,75 | |||
| 14.05.2024 | 18:22:15,671 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 14.05.2024 | 18:19:16,076 | 70 | 75,90 | |
| 70 | 75,90 | |||
| 70 | 75,90 | |||
| 14.05.2024 | 18:18:13,855 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 14.05.2024 | 18:17:26,506 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 14.05.2024 | 18:17:26,375 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 14.05.2024 | 18:16:56,347 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 14.05.2024 | 18:11:50,530 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 5 | 75,70 | |||
| 25 | 75,70 | |||
| 14.05.2024 | 17:58:17,495 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 5 | 76,05 | |||
| 35 | 76,05 | |||
| 14.05.2024 | 17:54:21,995 | 60 | 75,70 | |
| 7 | 75,70 | |||
| 53 | 75,70 | |||
| 60 | 75,70 | |||
| 14.05.2024 | 17:50:51,026 | 200 | 76,00 | |
| 30 | 76,00 | |||
| 200 | 76,00 | |||
| 170 | 76,00 | |||
| 14.05.2024 | 17:50:47,933 | 200 | 75,75 | |
| 200 | 75,75 | |||
| 200 | 75,75 | |||
| 14.05.2024 | 17:50:39,234 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 14.05.2024 | 17:50:28,120 | 9 | 75,80 | |
| 9 | 75,80 | |||
| 9 | 75,80 | |||
| 14.05.2024 | 17:49:17,639 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 14.05.2024 | 17:47:28,816 | 64 | 75,80 | |
| 64 | 75,80 | |||
| 64 | 75,80 | |||
| 14.05.2024 | 17:45:09,014 | 59 | 75,80 | |
| 59 | 75,80 | |||
| 7 | 75,80 | |||
| 52 | 75,80 | |||
| 14.05.2024 | 17:44:22,837 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 14.05.2024 | 17:44:14,626 | 70 | 75,80 | |
| 70 | 75,80 | |||
| 70 | 75,80 | |||
| 14.05.2024 | 17:42:11,759 | 30 | 75,95 | |
| 30 | 75,95 | |||
| 30 | 75,95 | |||
| 14.05.2024 | 17:42:07,418 | 70 | 75,95 | |
| 70 | 75,95 | |||
| 70 | 75,95 | |||
| 14.05.2024 | 17:39:00,696 | 16 | 76,05 | |
| 16 | 76,05 | |||
| 16 | 76,05 | |||
| 14.05.2024 | 17:35:21,447 | 896 | 76,40 | |
| 30 | 76,40 | |||
| 70 | 76,40 | |||
| 34 | 76,40 | |||
| 30 | 76,40 | |||
| 100 | 76,40 | |||
| 896 | 76,40 | |||
| 200 | 76,40 | |||
| 150 | 76,40 | |||
| 32 | 76,40 | |||
| 250 | 76,40 | |||
| 14.05.2024 | 17:34:57,639 | 160 | 75,90 | |
| 60 | 75,90 | |||
| 160 | 75,90 | |||
| 100 | 75,90 | |||
| 14.05.2024 | 17:29:51,480 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 14.05.2024 | 17:27:15,359 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 14.05.2024 | 17:25:16,940 | 13 | 75,95 | |
| 13 | 75,95 | |||
| 13 | 75,95 | |||
| 14.05.2024 | 17:23:33,658 | 55 | 75,85 | |
| 55 | 75,85 | |||
| 55 | 75,85 | |||
| 14.05.2024 | 17:21:37,679 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 14.05.2024 | 17:12:01,019 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 14.05.2024 | 17:09:50,100 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 14.05.2024 | 17:09:06,743 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 14.05.2024 | 17:09:00,996 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 14.05.2024 | 17:08:33,570 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 14.05.2024 | 17:08:01,637 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 14.05.2024 | 17:07:23,646 | 135 | 75,75 | |
| 135 | 75,75 | |||
| 135 | 75,75 | |||
| 14.05.2024 | 17:06:12,927 | 25 | 75,65 | |
| 25 | 75,65 | |||
| 25 | 75,65 | |||
| 14.05.2024 | 17:06:02,980 | 1 036 | 75,60 | |
| 36 | 75,60 | |||
| 1 000 | 75,60 | |||
| 1 036 | 75,60 | |||
| 14.05.2024 | 17:06:00,447 | 285 | 75,50 | |
| 30 | 75,50 | |||
| 75 | 75,50 | |||
| 285 | 75,50 | |||
| 180 | 75,50 | |||
| 14.05.2024 | 17:05:50,974 | 950 | 75,45 | |
| 950 | 75,45 | |||
| 950 | 75,45 | |||
| 14.05.2024 | 17:05:39,645 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 14.05.2024 | 17:05:39,531 | 110 | 75,40 | |
| 110 | 75,40 | |||
| 110 | 75,40 | |||
| 14.05.2024 | 17:02:23,150 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 14.05.2024 | 17:02:05,586 | 220 | 75,25 | |
| 140 | 75,25 | |||
| 80 | 75,25 | |||
| 220 | 75,25 | |||
| 14.05.2024 | 17:01:57,606 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 14.05.2024 | 16:59:03,800 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 14.05.2024 | 16:54:13,171 | 110 | 75,20 | |
| 110 | 75,20 | |||
| 10 | 75,20 | |||
| 100 | 75,20 | |||
| 14.05.2024 | 16:52:33,249 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 14.05.2024 | 16:52:19,448 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 14.05.2024 | 16:44:47,040 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 14.05.2024 | 16:42:57,803 | 35 | 75,10 | |
| 35 | 75,10 | |||
| 35 | 75,10 | |||
| 14.05.2024 | 16:42:30,117 | 70 | 75,15 | |
| 70 | 75,15 | |||
| 70 | 75,15 | |||
| 14.05.2024 | 16:42:07,575 | 48 | 75,10 | |
| 48 | 75,10 | |||
| 48 | 75,10 | |||
| 14.05.2024 | 16:41:37,779 | 25 | 75,15 | |
| 25 | 75,15 | |||
| 25 | 75,15 | |||
| 14.05.2024 | 16:35:01,869 | 40 | 75,15 | |
| 40 | 75,15 | |||
| 40 | 75,15 | |||
| 14.05.2024 | 16:33:17,194 | 140 | 75,20 | |
| 80 | 75,20 | |||
| 140 | 75,20 | |||
| 60 | 75,20 | |||
| 14.05.2024 | 16:28:33,333 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 14.05.2024 | 16:23:01,652 | 120 | 75,15 | |
| 120 | 75,15 | |||
| 120 | 75,15 | |||
| 14.05.2024 | 16:14:19,672 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 14.05.2024 | 16:13:44,272 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 14.05.2024 | 16:10:39,658 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 14.05.2024 | 16:10:17,472 | 80 | 75,10 | |
| 80 | 75,10 | |||
| 80 | 75,10 | |||
| 14.05.2024 | 16:08:18,696 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 14.05.2024 | 16:07:32,154 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 14.05.2024 | 16:07:19,138 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 14.05.2024 | 15:58:36,354 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 14.05.2024 | 15:57:01,311 | 60 | 74,85 | |
| 60 | 74,85 | |||
| 60 | 74,85 | |||
| 14.05.2024 | 15:52:56,596 | 38 | 74,85 | |
| 38 | 74,85 | |||
| 38 | 74,85 | |||
| 14.05.2024 | 15:52:42,247 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 14.05.2024 | 15:45:17,144 | 22 | 75,00 | |
| 22 | 75,00 | |||
| 22 | 75,00 | |||
| 14.05.2024 | 15:44:29,829 | 178 | 75,00 | |
| 178 | 75,00 | |||
| 178 | 75,00 | |||
| 14.05.2024 | 15:42:03,775 | 30 | 74,95 | |
| 30 | 74,95 | |||
| 30 | 74,95 | |||
| 14.05.2024 | 15:21:28,548 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 14.05.2024 | 15:17:55,123 | 140 | 75,20 | |
| 140 | 75,20 | |||
| 140 | 75,20 | |||
| 14.05.2024 | 15:14:55,018 | 120 | 75,20 | |
| 120 | 75,20 | |||
| 120 | 75,20 | |||
| 14.05.2024 | 15:14:53,536 | 3 375 | 75,20 | |
| 3 375 | 75,20 | |||
| 3 375 | 75,20 | |||
| 14.05.2024 | 15:14:25,832 | 140 | 75,20 | |
| 80 | 75,20 | |||
| 140 | 75,20 | |||
| 60 | 75,20 | |||
| 14.05.2024 | 15:07:01,503 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 14.05.2024 | 15:05:20,300 | 55 | 75,05 | |
| 55 | 75,05 | |||
| 55 | 75,05 | |||
| 14.05.2024 | 15:04:52,374 | 28 | 75,15 | |
| 28 | 75,15 | |||
| 28 | 75,15 | |||
| 14.05.2024 | 15:01:55,400 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 14.05.2024 | 14:52:06,336 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 14.05.2024 | 14:45:45,268 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 14.05.2024 | 14:43:03,595 | 110 | 75,10 | |
| 110 | 75,10 | |||
| 110 | 75,10 | |||
| 14.05.2024 | 14:41:47,803 | 139 | 75,00 | |
| 139 | 75,00 | |||
| 139 | 75,00 | |||
| 14.05.2024 | 14:41:47,702 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 9 | 74,95 | |||
| 1 | 74,95 | |||
| 14.05.2024 | 14:40:51,139 | 110 | 74,95 | |
| 110 | 74,95 | |||
| 110 | 74,95 | |||
| 14.05.2024 | 14:40:05,594 | 90 | 74,85 | |
| 90 | 74,85 | |||
| 90 | 74,85 | |||
| 14.05.2024 | 14:36:35,698 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 14.05.2024 | 14:36:21,649 | 120 | 74,90 | |
| 120 | 74,90 | |||
| 120 | 74,90 | |||
| 14.05.2024 | 14:36:21,132 | 58 | 74,85 | |
| 58 | 74,85 | |||
| 58 | 74,85 | |||
| 14.05.2024 | 14:35:35,392 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 14.05.2024 | 14:35:04,786 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 14.05.2024 | 14:34:33,608 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 14.05.2024 | 14:30:40,350 | 47 | 75,15 | |
| 47 | 75,15 | |||
| 47 | 75,15 | |||
| 14.05.2024 | 14:30:27,229 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 40 | 75,15 | |||
| 100 | 75,15 | |||
| 14.05.2024 | 14:30:26,997 | 80 | 75,10 | |
| 80 | 75,10 | |||
| 80 | 75,10 | |||
| 14.05.2024 | 14:30:26,830 | 40 | 75,05 | |
| 7 | 75,05 | |||
| 40 | 75,05 | |||
| 33 | 75,05 | |||
| 14.05.2024 | 14:21:08,535 | 60 | 75,00 | |
| 60 | 75,00 | |||
| 60 | 75,00 | |||
| 14.05.2024 | 14:21:04,019 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 14.05.2024 | 14:09:44,724 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 14.05.2024 | 14:02:33,860 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 100 | 74,85 | |||
| 14.05.2024 | 14:01:57,043 | 40 | 74,85 | |
| 40 | 74,85 | |||
| 40 | 74,85 | |||
| 14.05.2024 | 14:00:57,263 | 526 | 75,00 | |
| 526 | 75,00 | |||
| 526 | 75,00 | |||
| 14.05.2024 | 14:00:43,061 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 14.05.2024 | 13:58:07,997 | 110 | 74,75 | |
| 110 | 74,75 | |||
| 110 | 74,75 | |||
| 14.05.2024 | 13:54:15,883 | 60 | 74,75 | |
| 60 | 74,75 | |||
| 60 | 74,75 | |||
| 14.05.2024 | 13:54:11,924 | 140 | 74,75 | |
| 140 | 74,75 | |||
| 140 | 74,75 | |||
| 14.05.2024 | 13:48:44,474 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 14.05.2024 | 13:48:02,931 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 10 | 74,95 | |||
| 14.05.2024 | 13:47:52,128 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 14.05.2024 | 13:47:22,153 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 14.05.2024 | 13:41:37,872 | 611 | 75,00 | |
| 150 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 200 | 75,00 | |||
| 35 | 75,00 | |||
| 611 | 75,00 | |||
| 100 | 75,00 | |||
| 36 | 75,00 | |||
| 14.05.2024 | 13:41:35,019 | 16 | 74,95 | |
| 16 | 74,95 | |||
| 16 | 74,95 | |||
| 14.05.2024 | 13:41:27,353 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 14.05.2024 | 13:36:23,095 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 14.05.2024 | 13:34:05,731 | 300 | 74,90 | |
| 140 | 74,90 | |||
| 160 | 74,90 | |||
| 300 | 74,90 | |||
| 14.05.2024 | 13:33:32,636 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 14.05.2024 | 13:31:37,313 | 67 | 74,90 | |
| 67 | 74,90 | |||
| 67 | 74,90 | |||
| 14.05.2024 | 13:31:05,859 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 14.05.2024 | 13:31:05,204 | 40 | 74,90 | |
| 40 | 74,90 | |||
| 40 | 74,90 | |||
| 14.05.2024 | 13:29:58,434 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 14.05.2024 | 13:28:25,212 | 140 | 74,95 | |
| 90 | 74,95 | |||
| 140 | 74,95 | |||
| 50 | 74,95 | |||
| 14.05.2024 | 13:27:01,116 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 14.05.2024 | 13:22:26,960 | 139 | 74,85 | |
| 139 | 74,85 | |||
| 139 | 74,85 | |||
| 14.05.2024 | 13:16:34,961 | 100 | 74,85 | |
| 100 | 74,85 | |||
| 100 | 74,85 | |||
| 14.05.2024 | 13:14:18,645 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 14.05.2024 | 13:03:41,165 | 600 | 74,70 | |
| 600 | 74,70 | |||
| 600 | 74,70 | |||
| 14.05.2024 | 13:03:31,021 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 14.05.2024 | 12:57:03,333 | 20 | 74,75 | |
| 20 | 74,75 | |||
| 20 | 74,75 | |||
| 14.05.2024 | 12:50:33,635 | 39 | 74,80 | |
| 39 | 74,80 | |||
| 39 | 74,80 | |||
| 14.05.2024 | 12:43:30,700 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 14.05.2024 | 12:39:19,373 | 140 | 74,80 | |
| 140 | 74,80 | |||
| 140 | 74,80 | |||
| 14.05.2024 | 12:33:54,685 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 14.05.2024 | 12:33:51,188 | 45 | 74,75 | |
| 45 | 74,75 | |||
| 45 | 74,75 | |||
| 14.05.2024 | 12:32:17,036 | 26 | 74,75 | |
| 26 | 74,75 | |||
| 26 | 74,75 | |||
| 14.05.2024 | 12:31:39,413 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 14.05.2024 | 12:30:37,195 | 1 560 | 74,75 | |
| 1 560 | 74,75 | |||
| 1 560 | 74,75 | |||
| 14.05.2024 | 12:29:42,113 | 140 | 74,75 | |
| 140 | 74,75 | |||
| 140 | 74,75 | |||
| 14.05.2024 | 12:28:17,083 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 14.05.2024 | 12:21:13,889 | 111 | 74,65 | |
| 111 | 74,65 | |||
| 111 | 74,65 | |||
| 14.05.2024 | 12:21:13,746 | 139 | 74,65 | |
| 139 | 74,65 | |||
| 139 | 74,65 | |||
| 14.05.2024 | 12:19:16,564 | 20 | 74,65 | |
| 20 | 74,65 | |||
| 20 | 74,65 | |||
| 14.05.2024 | 12:17:10,258 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 14.05.2024 | 12:15:40,358 | 40 | 74,65 | |
| 40 | 74,65 | |||
| 40 | 74,65 | |||
| 14.05.2024 | 12:09:55,978 | 20 | 74,65 | |
| 20 | 74,65 | |||
| 20 | 74,65 | |||
| 14.05.2024 | 12:04:07,505 | 50 | 74,65 | |
| 50 | 74,65 | |||
| 50 | 74,65 | |||
| 14.05.2024 | 12:01:11,864 | 139 | 74,65 | |
| 139 | 74,65 | |||
| 139 | 74,65 | |||
| 14.05.2024 | 11:58:23,080 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 14.05.2024 | 11:56:18,836 | 35 | 74,55 | |
| 35 | 74,55 | |||
| 35 | 74,55 | |||
| 14.05.2024 | 11:50:52,185 | 70 | 74,70 | |
| 70 | 74,70 | |||
| 70 | 74,70 | |||
| 14.05.2024 | 11:50:49,997 | 55 | 74,60 | |
| 55 | 74,60 | |||
| 55 | 74,60 | |||
| 14.05.2024 | 11:47:07,505 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 14.05.2024 | 11:43:58,321 | 130 | 74,70 | |
| 80 | 74,70 | |||
| 130 | 74,70 | |||
| 50 | 74,70 | |||
| 14.05.2024 | 11:33:23,732 | 40 | 74,50 | |
| 40 | 74,50 | |||
| 40 | 74,50 | |||
| 14.05.2024 | 11:28:34,971 | 22 | 74,50 | |
| 22 | 74,50 | |||
| 22 | 74,50 | |||
| 14.05.2024 | 11:25:51,890 | 14 | 74,60 | |
| 14 | 74,60 | |||
| 14 | 74,60 | |||
| 14.05.2024 | 11:24:14,969 | 8 | 74,60 | |
| 8 | 74,60 | |||
| 8 | 74,60 | |||
| 14.05.2024 | 11:18:47,222 | 250 | 74,50 | |
| 250 | 74,50 | |||
| 250 | 74,50 | |||
| 14.05.2024 | 11:18:39,617 | 150 | 74,50 | |
| 150 | 74,50 | |||
| 140 | 74,50 | |||
| 10 | 74,50 | |||
| 14.05.2024 | 11:17:29,662 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 14.05.2024 | 11:16:46,080 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 14.05.2024 | 11:15:51,868 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 14.05.2024 | 11:07:27,062 | 15 | 74,45 | |
| 15 | 74,45 | |||
| 15 | 74,45 | |||
| 14.05.2024 | 10:59:39,413 | 140 | 74,30 | |
| 140 | 74,30 | |||
| 140 | 74,30 | |||
| 14.05.2024 | 10:58:35,813 | 380 | 74,45 | |
| 380 | 74,45 | |||
| 380 | 74,45 | |||
| 14.05.2024 | 10:58:23,158 | 120 | 74,40 | |
| 120 | 74,40 | |||
| 120 | 74,40 | |||
| 14.05.2024 | 10:56:04,776 | 20 | 74,35 | |
| 20 | 74,35 | |||
| 20 | 74,35 | |||
| 14.05.2024 | 10:55:40,186 | 100 | 74,35 | |
| 100 | 74,35 | |||
| 100 | 74,35 | |||
| 14.05.2024 | 10:53:11,443 | 10 | 74,40 | |
| 10 | 74,40 | |||
| 10 | 74,40 | |||
| 14.05.2024 | 10:53:11,383 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 14.05.2024 | 10:51:59,852 | 50 | 74,45 | |
| 50 | 74,45 | |||
| 50 | 74,45 | |||
| 14.05.2024 | 10:50:02,195 | 25 | 74,45 | |
| 25 | 74,45 | |||
| 25 | 74,45 | |||
| 14.05.2024 | 10:40:04,381 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 14.05.2024 | 10:36:10,846 | 41 | 74,80 | |
| 41 | 74,80 | |||
| 41 | 74,80 | |||
| 14.05.2024 | 10:32:56,283 | 860 | 74,85 | |
| 860 | 74,85 | |||
| 860 | 74,85 | |||
| 14.05.2024 | 10:31:34,072 | 140 | 74,85 | |
| 140 | 74,85 | |||
| 140 | 74,85 | |||
| 14.05.2024 | 10:31:33,960 | 50 | 74,85 | |
| 50 | 74,85 | |||
| 50 | 74,85 | |||
| 14.05.2024 | 10:28:50,222 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 14.05.2024 | 10:24:04,654 | 70 | 74,70 | |
| 70 | 74,70 | |||
| 70 | 74,70 | |||
| 14.05.2024 | 10:21:00,112 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 14.05.2024 | 10:15:32,788 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 14.05.2024 | 09:57:02,353 | 15 | 74,75 | |
| 15 | 74,75 | |||
| 15 | 74,75 | |||
| 14.05.2024 | 09:56:43,032 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 14.05.2024 | 09:53:33,642 | 120 | 74,60 | |
| 120 | 74,60 | |||
| 120 | 74,60 | |||
| 14.05.2024 | 09:51:52,377 | 122 | 74,40 | |
| 122 | 74,40 | |||
| 122 | 74,40 | |||
| 14.05.2024 | 09:49:40,992 | 40 | 74,45 | |
| 40 | 74,45 | |||
| 40 | 74,45 | |||
| 14.05.2024 | 09:49:35,306 | 110 | 74,50 | |
| 110 | 74,50 | |||
| 110 | 74,50 | |||
| 14.05.2024 | 09:48:33,989 | 60 | 74,45 | |
| 60 | 74,45 | |||
| 60 | 74,45 | |||
| 14.05.2024 | 09:47:06,435 | 25 | 74,55 | |
| 25 | 74,55 | |||
| 25 | 74,55 | |||
| 14.05.2024 | 09:46:52,578 | 10 | 74,55 | |
| 10 | 74,55 | |||
| 10 | 74,55 | |||
| 14.05.2024 | 09:38:08,290 | 13 | 74,40 | |
| 13 | 74,40 | |||
| 13 | 74,40 | |||
| 14.05.2024 | 09:36:05,836 | 130 | 74,10 | |
| 130 | 74,10 | |||
| 130 | 74,10 | |||
| 14.05.2024 | 09:31:16,070 | 26 | 74,15 | |
| 26 | 74,15 | |||
| 26 | 74,15 | |||
| 14.05.2024 | 09:30:21,113 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 14.05.2024 | 09:29:26,896 | 135 | 73,85 | |
| 135 | 73,85 | |||
| 135 | 73,85 | |||
| 14.05.2024 | 09:28:00,401 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 14.05.2024 | 09:27:58,393 | 140 | 73,85 | |
| 140 | 73,85 | |||
| 140 | 73,85 | |||
| 14.05.2024 | 09:26:34,592 | 140 | 74,10 | |
| 140 | 74,10 | |||
| 140 | 74,10 | |||
| 14.05.2024 | 09:26:25,199 | 30 | 74,25 | |
| 30 | 74,25 | |||
| 30 | 74,25 | |||
| 14.05.2024 | 09:24:17,761 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 14.05.2024 | 09:17:59,642 | 19 | 74,45 | |
| 19 | 74,45 | |||
| 19 | 74,45 | |||
| 14.05.2024 | 09:11:09,646 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 14.05.2024 | 09:10:27,718 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 14.05.2024 | 09:09:34,256 | 35 | 74,40 | |
| 35 | 74,40 | |||
| 35 | 74,40 | |||
| 14.05.2024 | 09:06:55,970 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 14.05.2024 | 09:05:00,046 | 30 | 74,40 | |
| 30 | 74,40 | |||
| 30 | 74,40 | |||
| 14.05.2024 | 09:00:57,343 | 30 | 74,65 | |
| 30 | 74,65 | |||
| 30 | 74,65 | |||
| 14.05.2024 | 09:00:57,276 | 72 | 74,50 | |
| 5 | 74,50 | |||
| 67 | 74,50 | |||
| 72 | 74,50 | |||
| 14.05.2024 | 09:00:56,451 | 50 | 74,35 | |
| 50 | 74,35 | |||
| 50 | 74,35 | |||
| 14.05.2024 | 09:00:49,619 | 328 | 74,30 | |
| 60 | 74,30 | |||
| 65 | 74,30 | |||
| 60 | 74,30 | |||
| 143 | 74,30 | |||
| 328 | 74,30 | |||
| 14.05.2024 | 09:00:46,750 | 225 | 74,00 | |
| 5 | 74,00 | |||
| 20 | 74,00 | |||
| 225 | 74,00 | |||
| 200 | 74,00 | |||
| 14.05.2024 | 09:00:44,214 | 100 | 73,90 | |
| 80 | 73,90 | |||
| 20 | 73,90 | |||
| 100 | 73,90 | |||
| 14.05.2024 | 09:00:41,122 | 380 | 73,75 | |
| 10 | 73,75 | |||
| 80 | 73,75 | |||
| 370 | 73,75 | |||
| 300 | 73,75 | |||
| 14.05.2024 | 08:58:43,290 | 50 | 73,70 | |
| 50 | 73,70 | |||
| 50 | 73,70 | |||
| 14.05.2024 | 08:56:43,446 | 5 | 73,05 | |
| 5 | 73,05 | |||
| 5 | 73,05 | |||
| 14.05.2024 | 08:56:31,036 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.05.2024 | 08:48:15,265 | 100 | 73,40 | |
| 30 | 73,40 | |||
| 50 | 73,40 | |||
| 20 | 73,40 | |||
| 100 | 73,40 | |||
| 14.05.2024 | 08:31:58,484 | 120 | 73,20 | |
| 120 | 73,20 | |||
| 70 | 73,20 | |||
| 50 | 73,20 | |||
| 14.05.2024 | 08:22:03,367 | 11 | 73,35 | |
| 11 | 73,35 | |||
| 11 | 73,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00