PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
428
50,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:49:16,495 | 137 | 50,86 | |
| 87 | 50,86 | |||
| 137 | 50,86 | |||
| 50 | 50,86 | |||
| 13.05.2024 | 21:47:02,014 | 50 | 50,74 | |
| 50 | 50,74 | |||
| 50 | 50,74 | |||
| 13.05.2024 | 21:26:20,764 | 32 | 50,86 | |
| 17 | 50,86 | |||
| 32 | 50,86 | |||
| 15 | 50,86 | |||
| 13.05.2024 | 21:12:52,310 | 30 | 50,58 | |
| 30 | 50,58 | |||
| 30 | 50,58 | |||
| 13.05.2024 | 21:07:59,461 | 100 | 50,58 | |
| 65 | 50,58 | |||
| 35 | 50,58 | |||
| 100 | 50,58 | |||
| 13.05.2024 | 21:03:05,672 | 20 | 50,58 | |
| 15 | 50,58 | |||
| 20 | 50,58 | |||
| 5 | 50,58 | |||
| 13.05.2024 | 20:56:56,153 | 20 | 50,86 | |
| 20 | 50,86 | |||
| 20 | 50,86 | |||
| 13.05.2024 | 20:44:05,659 | 200 | 50,86 | |
| 150 | 50,86 | |||
| 200 | 50,86 | |||
| 50 | 50,86 | |||
| 13.05.2024 | 20:43:14,001 | 1 | 50,86 | |
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 13.05.2024 | 20:31:18,141 | 15 | 50,86 | |
| 15 | 50,86 | |||
| 15 | 50,86 | |||
| 13.05.2024 | 20:31:17,945 | 1 | 50,86 | |
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 13.05.2024 | 20:23:37,496 | 50 | 50,74 | |
| 50 | 50,74 | |||
| 50 | 50,74 | |||
| 13.05.2024 | 20:22:09,014 | 65 | 50,86 | |
| 65 | 50,86 | |||
| 65 | 50,86 | |||
| 13.05.2024 | 20:22:00,976 | 50 | 50,80 | |
| 50 | 50,80 | |||
| 50 | 50,80 | |||
| 13.05.2024 | 20:21:39,207 | 180 | 50,78 | |
| 115 | 50,78 | |||
| 180 | 50,78 | |||
| 65 | 50,78 | |||
| 13.05.2024 | 20:21:13,925 | 65 | 50,72 | |
| 65 | 50,72 | |||
| 65 | 50,72 | |||
| 13.05.2024 | 20:21:04,058 | 195 | 50,70 | |
| 195 | 50,70 | |||
| 50 | 50,70 | |||
| 130 | 50,70 | |||
| 15 | 50,70 | |||
| 13.05.2024 | 19:43:43,337 | 4 | 50,70 | |
| 4 | 50,70 | |||
| 4 | 50,70 | |||
| 13.05.2024 | 19:39:31,028 | 79 | 50,44 | |
| 50 | 50,44 | |||
| 79 | 50,44 | |||
| 29 | 50,44 | |||
| 13.05.2024 | 19:36:36,167 | 30 | 50,44 | |
| 30 | 50,44 | |||
| 30 | 50,44 | |||
| 13.05.2024 | 19:31:45,400 | 2 | 50,70 | |
| 2 | 50,70 | |||
| 2 | 50,70 | |||
| 13.05.2024 | 19:23:09,086 | 251 | 50,54 | |
| 200 | 50,54 | |||
| 251 | 50,54 | |||
| 51 | 50,54 | |||
| 13.05.2024 | 19:22:26,154 | 251 | 50,52 | |
| 251 | 50,52 | |||
| 251 | 50,52 | |||
| 13.05.2024 | 19:22:25,760 | 65 | 50,52 | |
| 65 | 50,52 | |||
| 65 | 50,52 | |||
| 13.05.2024 | 19:19:02,772 | 51 | 50,56 | |
| 51 | 50,56 | |||
| 51 | 50,56 | |||
| 13.05.2024 | 19:19:02,333 | 80 | 50,56 | |
| 80 | 50,56 | |||
| 80 | 50,56 | |||
| 13.05.2024 | 19:17:10,007 | 1 | 50,78 | |
| 1 | 50,78 | |||
| 1 | 50,78 | |||
| 13.05.2024 | 19:16:39,848 | 14 | 50,54 | |
| 14 | 50,54 | |||
| 14 | 50,54 | |||
| 13.05.2024 | 19:15:56,821 | 71 | 50,54 | |
| 71 | 50,54 | |||
| 71 | 50,54 | |||
| 13.05.2024 | 19:15:17,657 | 181 | 50,58 | |
| 50 | 50,58 | |||
| 131 | 50,58 | |||
| 181 | 50,58 | |||
| 13.05.2024 | 19:09:57,703 | 20 | 50,58 | |
| 20 | 50,58 | |||
| 15 | 50,58 | |||
| 5 | 50,58 | |||
| 13.05.2024 | 18:57:54,611 | 110 | 50,86 | |
| 50 | 50,86 | |||
| 60 | 50,86 | |||
| 110 | 50,86 | |||
| 13.05.2024 | 18:47:19,970 | 11 | 50,56 | |
| 11 | 50,56 | |||
| 11 | 50,56 | |||
| 13.05.2024 | 18:39:40,449 | 5 | 50,54 | |
| 5 | 50,54 | |||
| 5 | 50,54 | |||
| 13.05.2024 | 18:25:59,333 | 1 150 | 50,86 | |
| 500 | 50,86 | |||
| 50 | 50,86 | |||
| 600 | 50,86 | |||
| 1 150 | 50,86 | |||
| 13.05.2024 | 18:25:18,408 | 850 | 50,72 | |
| 500 | 50,72 | |||
| 300 | 50,72 | |||
| 50 | 50,72 | |||
| 850 | 50,72 | |||
| 13.05.2024 | 18:24:42,792 | 500 | 50,60 | |
| 500 | 50,60 | |||
| 500 | 50,60 | |||
| 13.05.2024 | 18:22:40,405 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 13.05.2024 | 18:22:22,013 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 | |||
| 13.05.2024 | 18:21:55,637 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 13.05.2024 | 18:21:02,507 | 500 | 50,60 | |
| 500 | 50,60 | |||
| 51 | 50,60 | |||
| 449 | 50,60 | |||
| 13.05.2024 | 18:16:08,988 | 40 | 50,60 | |
| 40 | 50,60 | |||
| 25 | 50,60 | |||
| 15 | 50,60 | |||
| 13.05.2024 | 18:15:25,032 | 146 | 50,54 | |
| 80 | 50,54 | |||
| 146 | 50,54 | |||
| 66 | 50,54 | |||
| 13.05.2024 | 18:14:07,150 | 96 | 50,36 | |
| 15 | 50,36 | |||
| 30 | 50,36 | |||
| 96 | 50,36 | |||
| 51 | 50,36 | |||
| 13.05.2024 | 18:05:48,889 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 13.05.2024 | 18:00:05,044 | 10 | 50,36 | |
| 10 | 50,36 | |||
| 10 | 50,36 | |||
| 13.05.2024 | 17:55:56,693 | 50 | 50,60 | |
| 50 | 50,60 | |||
| 50 | 50,60 | |||
| 13.05.2024 | 17:45:20,670 | 30 | 50,60 | |
| 30 | 50,60 | |||
| 30 | 50,60 | |||
| 13.05.2024 | 17:45:06,301 | 50 | 50,60 | |
| 15 | 50,60 | |||
| 35 | 50,60 | |||
| 50 | 50,60 | |||
| 13.05.2024 | 17:44:16,091 | 30 | 50,22 | |
| 30 | 50,22 | |||
| 30 | 50,22 | |||
| 13.05.2024 | 17:44:12,909 | 300 | 50,22 | |
| 79 | 50,22 | |||
| 221 | 50,22 | |||
| 300 | 50,22 | |||
| 13.05.2024 | 17:44:08,603 | 79 | 50,54 | |
| 79 | 50,54 | |||
| 79 | 50,54 | |||
| 13.05.2024 | 17:44:05,182 | 79 | 50,30 | |
| 79 | 50,30 | |||
| 79 | 50,30 | |||
| 13.05.2024 | 17:44:01,854 | 10 | 50,20 | |
| 10 | 50,20 | |||
| 10 | 50,20 | |||
| 13.05.2024 | 17:43:34,696 | 390 | 50,16 | |
| 40 | 50,16 | |||
| 300 | 50,16 | |||
| 390 | 50,16 | |||
| 50 | 50,16 | |||
| 13.05.2024 | 17:42:50,802 | 221 | 50,36 | |
| 221 | 50,36 | |||
| 221 | 50,36 | |||
| 13.05.2024 | 17:42:50,738 | 100 | 50,36 | |
| 15 | 50,36 | |||
| 85 | 50,36 | |||
| 100 | 50,36 | |||
| 13.05.2024 | 17:29:32,420 | 2 | 50,82 | |
| 2 | 50,82 | |||
| 2 | 50,82 | |||
| 13.05.2024 | 17:29:11,659 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 13.05.2024 | 17:29:09,842 | 3 | 50,80 | |
| 3 | 50,80 | |||
| 3 | 50,80 | |||
| 13.05.2024 | 17:29:03,906 | 19 | 50,78 | |
| 19 | 50,78 | |||
| 19 | 50,78 | |||
| 13.05.2024 | 17:28:24,343 | 3 | 50,74 | |
| 3 | 50,74 | |||
| 3 | 50,74 | |||
| 13.05.2024 | 17:27:44,527 | 32 | 50,76 | |
| 32 | 50,76 | |||
| 32 | 50,76 | |||
| 13.05.2024 | 17:26:56,054 | 6 | 50,76 | |
| 6 | 50,76 | |||
| 6 | 50,76 | |||
| 13.05.2024 | 17:26:15,746 | 12 | 50,72 | |
| 12 | 50,72 | |||
| 12 | 50,72 | |||
| 13.05.2024 | 17:25:42,376 | 1 | 50,70 | |
| 1 | 50,70 | |||
| 1 | 50,70 | |||
| 13.05.2024 | 17:25:19,733 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 13.05.2024 | 17:25:00,890 | 4 | 50,70 | |
| 4 | 50,70 | |||
| 4 | 50,70 | |||
| 13.05.2024 | 17:25:00,444 | 40 | 50,72 | |
| 40 | 50,72 | |||
| 40 | 50,72 | |||
| 13.05.2024 | 17:24:40,776 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 13.05.2024 | 17:24:01,891 | 11 | 50,70 | |
| 11 | 50,70 | |||
| 11 | 50,70 | |||
| 13.05.2024 | 17:21:28,052 | 265 | 50,72 | |
| 265 | 50,72 | |||
| 265 | 50,72 | |||
| 13.05.2024 | 17:20:09,851 | 197 | 50,74 | |
| 197 | 50,74 | |||
| 197 | 50,74 | |||
| 13.05.2024 | 17:18:54,078 | 8 | 50,72 | |
| 8 | 50,72 | |||
| 8 | 50,72 | |||
| 13.05.2024 | 17:17:35,139 | 5 | 50,72 | |
| 5 | 50,72 | |||
| 5 | 50,72 | |||
| 13.05.2024 | 17:17:05,693 | 8 | 50,70 | |
| 8 | 50,70 | |||
| 8 | 50,70 | |||
| 13.05.2024 | 17:16:04,707 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 13.05.2024 | 17:16:04,055 | 2 | 50,72 | |
| 2 | 50,72 | |||
| 2 | 50,72 | |||
| 13.05.2024 | 17:15:51,175 | 1 | 50,70 | |
| 1 | 50,70 | |||
| 1 | 50,70 | |||
| 13.05.2024 | 17:15:49,203 | 11 | 50,70 | |
| 11 | 50,70 | |||
| 11 | 50,70 | |||
| 13.05.2024 | 17:14:34,641 | 3 | 50,70 | |
| 3 | 50,70 | |||
| 3 | 50,70 | |||
| 13.05.2024 | 17:13:07,740 | 3 | 50,70 | |
| 3 | 50,70 | |||
| 3 | 50,70 | |||
| 13.05.2024 | 17:12:25,210 | 4 | 50,64 | |
| 4 | 50,64 | |||
| 4 | 50,64 | |||
| 13.05.2024 | 17:11:30,032 | 1 | 50,66 | |
| 1 | 50,66 | |||
| 1 | 50,66 | |||
| 13.05.2024 | 17:11:04,186 | 4 | 50,62 | |
| 4 | 50,62 | |||
| 4 | 50,62 | |||
| 13.05.2024 | 17:10:38,974 | 75 | 50,58 | |
| 75 | 50,58 | |||
| 75 | 50,58 | |||
| 13.05.2024 | 17:10:05,245 | 11 | 50,56 | |
| 11 | 50,56 | |||
| 11 | 50,56 | |||
| 13.05.2024 | 17:09:30,718 | 1 | 50,58 | |
| 1 | 50,58 | |||
| 1 | 50,58 | |||
| 13.05.2024 | 17:09:27,605 | 4 | 50,58 | |
| 4 | 50,58 | |||
| 4 | 50,58 | |||
| 13.05.2024 | 17:08:29,061 | 3 | 50,58 | |
| 3 | 50,58 | |||
| 3 | 50,58 | |||
| 13.05.2024 | 17:08:05,331 | 9 | 50,50 | |
| 9 | 50,50 | |||
| 9 | 50,50 | |||
| 13.05.2024 | 17:06:40,782 | 60 | 50,50 | |
| 4 | 50,50 | |||
| 60 | 50,50 | |||
| 56 | 50,50 | |||
| 13.05.2024 | 17:04:29,625 | 8 | 50,50 | |
| 8 | 50,50 | |||
| 8 | 50,50 | |||
| 13.05.2024 | 17:04:02,719 | 3 | 50,50 | |
| 3 | 50,50 | |||
| 3 | 50,50 | |||
| 13.05.2024 | 17:03:09,377 | 4 | 50,50 | |
| 4 | 50,50 | |||
| 4 | 50,50 | |||
| 13.05.2024 | 17:02:55,894 | 100 | 50,52 | |
| 100 | 50,52 | |||
| 100 | 50,52 | |||
| 13.05.2024 | 17:00:38,538 | 5 | 50,50 | |
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 13.05.2024 | 16:58:03,171 | 6 | 50,42 | |
| 6 | 50,42 | |||
| 6 | 50,42 | |||
| 13.05.2024 | 16:57:34,282 | 100 | 50,44 | |
| 100 | 50,44 | |||
| 100 | 50,44 | |||
| 13.05.2024 | 16:57:03,050 | 60 | 50,38 | |
| 60 | 50,38 | |||
| 60 | 50,38 | |||
| 13.05.2024 | 16:57:02,162 | 1 | 50,38 | |
| 1 | 50,38 | |||
| 1 | 50,38 | |||
| 13.05.2024 | 16:56:39,590 | 3 | 50,42 | |
| 3 | 50,42 | |||
| 3 | 50,42 | |||
| 13.05.2024 | 16:54:29,197 | 5 | 50,48 | |
| 5 | 50,48 | |||
| 5 | 50,48 | |||
| 13.05.2024 | 16:54:18,495 | 7 | 50,46 | |
| 7 | 50,46 | |||
| 7 | 50,46 | |||
| 13.05.2024 | 16:54:14,378 | 5 | 50,48 | |
| 5 | 50,48 | |||
| 5 | 50,48 | |||
| 13.05.2024 | 16:53:43,371 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 13.05.2024 | 16:53:26,933 | 21 | 50,48 | |
| 21 | 50,48 | |||
| 21 | 50,48 | |||
| 13.05.2024 | 16:53:02,809 | 1 | 50,46 | |
| 1 | 50,46 | |||
| 1 | 50,46 | |||
| 13.05.2024 | 16:52:02,651 | 13 | 50,48 | |
| 13 | 50,48 | |||
| 13 | 50,48 | |||
| 13.05.2024 | 16:52:01,112 | 5 | 50,50 | |
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 13.05.2024 | 16:50:04,614 | 6 | 50,42 | |
| 6 | 50,42 | |||
| 6 | 50,42 | |||
| 13.05.2024 | 16:48:33,639 | 36 | 50,40 | |
| 36 | 50,40 | |||
| 36 | 50,40 | |||
| 13.05.2024 | 16:46:38,413 | 5 | 50,40 | |
| 5 | 50,40 | |||
| 5 | 50,40 | |||
| 13.05.2024 | 16:46:38,005 | 3 | 50,40 | |
| 3 | 50,40 | |||
| 3 | 50,40 | |||
| 13.05.2024 | 16:46:28,546 | 4 | 50,40 | |
| 4 | 50,40 | |||
| 4 | 50,40 | |||
| 13.05.2024 | 16:46:05,933 | 3 | 50,38 | |
| 3 | 50,38 | |||
| 3 | 50,38 | |||
| 13.05.2024 | 16:45:10,314 | 5 | 50,36 | |
| 1 | 50,36 | |||
| 4 | 50,36 | |||
| 5 | 50,36 | |||
| 13.05.2024 | 16:44:34,599 | 3 | 50,36 | |
| 3 | 50,36 | |||
| 3 | 50,36 | |||
| 13.05.2024 | 16:44:34,180 | 6 | 50,36 | |
| 6 | 50,36 | |||
| 6 | 50,36 | |||
| 13.05.2024 | 16:43:04,788 | 50 | 50,40 | |
| 50 | 50,40 | |||
| 50 | 50,40 | |||
| 13.05.2024 | 16:43:01,253 | 17 | 50,46 | |
| 17 | 50,46 | |||
| 17 | 50,46 | |||
| 13.05.2024 | 16:42:25,917 | 350 | 50,54 | |
| 350 | 50,54 | |||
| 350 | 50,54 | |||
| 13.05.2024 | 16:41:13,070 | 7 | 50,52 | |
| 7 | 50,52 | |||
| 7 | 50,52 | |||
| 13.05.2024 | 16:39:59,468 | 12 | 50,52 | |
| 12 | 50,52 | |||
| 12 | 50,52 | |||
| 13.05.2024 | 16:39:59,339 | 5 | 50,52 | |
| 5 | 50,52 | |||
| 5 | 50,52 | |||
| 13.05.2024 | 16:38:26,372 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 13.05.2024 | 16:35:44,058 | 4 | 50,42 | |
| 4 | 50,42 | |||
| 4 | 50,42 | |||
| 13.05.2024 | 16:34:45,907 | 2 | 50,44 | |
| 2 | 50,44 | |||
| 2 | 50,44 | |||
| 13.05.2024 | 16:34:07,807 | 16 | 50,44 | |
| 16 | 50,44 | |||
| 16 | 50,44 | |||
| 13.05.2024 | 16:33:50,767 | 5 | 50,48 | |
| 5 | 50,48 | |||
| 5 | 50,48 | |||
| 13.05.2024 | 16:32:39,877 | 35 | 50,48 | |
| 35 | 50,48 | |||
| 35 | 50,48 | |||
| 13.05.2024 | 16:32:19,144 | 4 | 50,48 | |
| 4 | 50,48 | |||
| 4 | 50,48 | |||
| 13.05.2024 | 16:32:19,019 | 11 | 50,48 | |
| 11 | 50,48 | |||
| 11 | 50,48 | |||
| 13.05.2024 | 16:32:18,631 | 210 | 50,48 | |
| 210 | 50,48 | |||
| 210 | 50,48 | |||
| 13.05.2024 | 16:31:09,086 | 17 | 50,48 | |
| 17 | 50,48 | |||
| 17 | 50,48 | |||
| 13.05.2024 | 16:29:10,492 | 230 | 50,52 | |
| 230 | 50,52 | |||
| 230 | 50,52 | |||
| 13.05.2024 | 16:29:10,420 | 300 | 50,52 | |
| 300 | 50,52 | |||
| 300 | 50,52 | |||
| 13.05.2024 | 16:27:43,097 | 18 | 50,52 | |
| 18 | 50,52 | |||
| 18 | 50,52 | |||
| 13.05.2024 | 16:27:43,007 | 16 | 50,52 | |
| 16 | 50,52 | |||
| 16 | 50,52 | |||
| 13.05.2024 | 16:24:53,872 | 25 | 50,56 | |
| 25 | 50,56 | |||
| 25 | 50,56 | |||
| 13.05.2024 | 16:23:44,600 | 5 | 50,58 | |
| 5 | 50,58 | |||
| 5 | 50,58 | |||
| 13.05.2024 | 16:23:42,823 | 95 | 50,58 | |
| 95 | 50,58 | |||
| 95 | 50,58 | |||
| 13.05.2024 | 16:22:46,959 | 90 | 50,58 | |
| 90 | 50,58 | |||
| 90 | 50,58 | |||
| 13.05.2024 | 16:22:20,844 | 120 | 50,58 | |
| 120 | 50,58 | |||
| 120 | 50,58 | |||
| 13.05.2024 | 16:21:16,496 | 30 | 50,56 | |
| 30 | 50,56 | |||
| 30 | 50,56 | |||
| 13.05.2024 | 16:19:27,949 | 6 | 50,60 | |
| 6 | 50,60 | |||
| 6 | 50,60 | |||
| 13.05.2024 | 16:17:26,020 | 3 | 50,60 | |
| 3 | 50,60 | |||
| 3 | 50,60 | |||
| 13.05.2024 | 16:15:04,909 | 4 | 50,66 | |
| 4 | 50,66 | |||
| 4 | 50,66 | |||
| 13.05.2024 | 16:13:51,877 | 40 | 50,76 | |
| 40 | 50,76 | |||
| 40 | 50,76 | |||
| 13.05.2024 | 16:12:58,578 | 4 | 50,76 | |
| 4 | 50,76 | |||
| 4 | 50,76 | |||
| 13.05.2024 | 16:12:56,595 | 3 | 50,74 | |
| 3 | 50,74 | |||
| 3 | 50,74 | |||
| 13.05.2024 | 16:11:43,112 | 105 | 50,82 | |
| 105 | 50,82 | |||
| 105 | 50,82 | |||
| 13.05.2024 | 16:10:43,379 | 5 | 50,76 | |
| 5 | 50,76 | |||
| 5 | 50,76 | |||
| 13.05.2024 | 16:09:38,286 | 3 | 50,82 | |
| 3 | 50,82 | |||
| 3 | 50,82 | |||
| 13.05.2024 | 16:09:34,995 | 4 | 50,82 | |
| 4 | 50,82 | |||
| 4 | 50,82 | |||
| 13.05.2024 | 16:09:23,767 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 13.05.2024 | 16:08:30,066 | 300 | 50,84 | |
| 300 | 50,84 | |||
| 300 | 50,84 | |||
| 13.05.2024 | 16:07:26,076 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 13.05.2024 | 16:05:26,079 | 9 | 50,76 | |
| 6 | 50,76 | |||
| 9 | 50,76 | |||
| 3 | 50,76 | |||
| 13.05.2024 | 16:04:13,943 | 21 | 50,76 | |
| 21 | 50,76 | |||
| 21 | 50,76 | |||
| 13.05.2024 | 16:03:43,546 | 4 | 50,76 | |
| 4 | 50,76 | |||
| 4 | 50,76 | |||
| 13.05.2024 | 16:03:42,671 | 3 | 50,76 | |
| 3 | 50,76 | |||
| 3 | 50,76 | |||
| 13.05.2024 | 16:01:34,474 | 31 | 50,44 | |
| 31 | 50,44 | |||
| 31 | 50,44 | |||
| 13.05.2024 | 16:01:00,583 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 13.05.2024 | 16:00:37,261 | 20 | 50,36 | |
| 20 | 50,36 | |||
| 20 | 50,36 | |||
| 13.05.2024 | 15:57:04,879 | 2 | 50,48 | |
| 2 | 50,48 | |||
| 2 | 50,48 | |||
| 13.05.2024 | 15:56:48,494 | 5 | 50,50 | |
| 5 | 50,50 | |||
| 5 | 50,50 | |||
| 13.05.2024 | 15:56:27,153 | 6 | 50,50 | |
| 6 | 50,50 | |||
| 6 | 50,50 | |||
| 13.05.2024 | 15:55:28,911 | 1 | 50,52 | |
| 1 | 50,52 | |||
| 1 | 50,52 | |||
| 13.05.2024 | 15:55:26,138 | 1 | 50,52 | |
| 1 | 50,52 | |||
| 1 | 50,52 | |||
| 13.05.2024 | 15:53:28,968 | 3 | 50,60 | |
| 3 | 50,60 | |||
| 3 | 50,60 | |||
| 13.05.2024 | 15:51:25,871 | 6 | 50,46 | |
| 6 | 50,46 | |||
| 6 | 50,46 | |||
| 13.05.2024 | 15:49:55,239 | 38 | 50,50 | |
| 38 | 50,50 | |||
| 38 | 50,50 | |||
| 13.05.2024 | 15:49:48,789 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 13.05.2024 | 15:48:34,274 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 13.05.2024 | 15:47:21,412 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 13.05.2024 | 15:47:20,033 | 40 | 50,76 | |
| 40 | 50,76 | |||
| 35 | 50,76 | |||
| 5 | 50,76 | |||
| 13.05.2024 | 15:47:15,236 | 25 | 50,74 | |
| 25 | 50,74 | |||
| 25 | 50,74 | |||
| 13.05.2024 | 15:47:10,159 | 1 | 50,74 | |
| 1 | 50,74 | |||
| 1 | 50,74 | |||
| 13.05.2024 | 15:46:52,533 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 | |||
| 13.05.2024 | 15:43:33,401 | 22 | 50,78 | |
| 22 | 50,78 | |||
| 22 | 50,78 | |||
| 13.05.2024 | 15:36:30,583 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 13.05.2024 | 15:34:25,305 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 13.05.2024 | 15:32:41,267 | 75 | 50,80 | |
| 75 | 50,80 | |||
| 75 | 50,80 | |||
| 13.05.2024 | 15:20:02,120 | 58 | 50,58 | |
| 58 | 50,58 | |||
| 58 | 50,58 | |||
| 13.05.2024 | 15:15:40,348 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 13.05.2024 | 15:15:23,988 | 77 | 50,64 | |
| 77 | 50,64 | |||
| 77 | 50,64 | |||
| 13.05.2024 | 15:15:23,895 | 100 | 50,64 | |
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 13.05.2024 | 15:15:23,765 | 25 | 50,66 | |
| 25 | 50,66 | |||
| 25 | 50,66 | |||
| 13.05.2024 | 15:12:48,618 | 50 | 50,76 | |
| 50 | 50,76 | |||
| 50 | 50,76 | |||
| 13.05.2024 | 15:09:48,062 | 80 | 50,82 | |
| 80 | 50,82 | |||
| 80 | 50,82 | |||
| 13.05.2024 | 15:06:41,998 | 3 | 50,84 | |
| 3 | 50,84 | |||
| 3 | 50,84 | |||
| 13.05.2024 | 15:05:13,426 | 150 | 50,82 | |
| 150 | 50,82 | |||
| 150 | 50,82 | |||
| 13.05.2024 | 15:04:08,918 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 13.05.2024 | 15:03:51,116 | 15 | 50,80 | |
| 15 | 50,80 | |||
| 15 | 50,80 | |||
| 13.05.2024 | 15:03:02,095 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 13.05.2024 | 15:02:44,294 | 300 | 50,94 | |
| 300 | 50,94 | |||
| 300 | 50,94 | |||
| 13.05.2024 | 15:01:43,570 | 110 | 51,00 | |
| 110 | 51,00 | |||
| 110 | 51,00 | |||
| 13.05.2024 | 14:59:13,989 | 110 | 50,94 | |
| 110 | 50,94 | |||
| 110 | 50,94 | |||
| 13.05.2024 | 14:56:32,322 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 13.05.2024 | 14:54:49,070 | 46 | 50,96 | |
| 46 | 50,96 | |||
| 46 | 50,96 | |||
| 13.05.2024 | 14:54:13,299 | 47 | 50,92 | |
| 47 | 50,92 | |||
| 47 | 50,92 | |||
| 13.05.2024 | 14:51:46,471 | 120 | 51,08 | |
| 120 | 51,08 | |||
| 120 | 51,08 | |||
| 13.05.2024 | 14:51:39,261 | 300 | 51,08 | |
| 300 | 51,08 | |||
| 300 | 51,08 | |||
| 13.05.2024 | 14:51:39,171 | 300 | 51,08 | |
| 300 | 51,08 | |||
| 300 | 51,08 | |||
| 13.05.2024 | 14:49:21,509 | 47 | 51,00 | |
| 47 | 51,00 | |||
| 47 | 51,00 | |||
| 13.05.2024 | 14:43:05,051 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 13.05.2024 | 14:39:40,849 | 77 | 51,04 | |
| 77 | 51,04 | |||
| 77 | 51,04 | |||
| 13.05.2024 | 14:39:26,129 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 300 | 51,04 | |||
| 13.05.2024 | 14:36:15,213 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 13.05.2024 | 14:35:37,276 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 13.05.2024 | 14:34:55,164 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 13.05.2024 | 14:33:53,596 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 13.05.2024 | 14:33:48,643 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 13.05.2024 | 14:33:07,647 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 13.05.2024 | 14:29:34,252 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 13.05.2024 | 14:24:46,405 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 13.05.2024 | 14:21:42,888 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 13.05.2024 | 14:21:30,912 | 700 | 50,96 | |
| 700 | 50,96 | |||
| 700 | 50,96 | |||
| 13.05.2024 | 14:21:23,638 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 13.05.2024 | 14:21:14,040 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 13.05.2024 | 14:18:30,611 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 13.05.2024 | 14:17:44,236 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 13.05.2024 | 14:12:09,657 | 80 | 51,02 | |
| 80 | 51,02 | |||
| 80 | 51,02 | |||
| 13.05.2024 | 14:07:40,255 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 13.05.2024 | 14:07:30,512 | 11 | 51,00 | |
| 11 | 51,00 | |||
| 11 | 51,00 | |||
| 13.05.2024 | 14:04:38,913 | 10 | 50,92 | |
| 10 | 50,92 | |||
| 10 | 50,92 | |||
| 13.05.2024 | 14:04:11,402 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 13.05.2024 | 14:04:00,480 | 15 | 50,98 | |
| 15 | 50,98 | |||
| 15 | 50,98 | |||
| 13.05.2024 | 14:04:00,090 | 100 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 13.05.2024 | 14:03:03,230 | 150 | 51,08 | |
| 150 | 51,08 | |||
| 150 | 51,08 | |||
| 13.05.2024 | 13:58:20,722 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 13.05.2024 | 13:55:39,035 | 38 | 51,14 | |
| 38 | 51,14 | |||
| 38 | 51,14 | |||
| 13.05.2024 | 13:49:28,691 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.05.2024 | 13:42:24,568 | 225 | 51,12 | |
| 225 | 51,12 | |||
| 225 | 51,12 | |||
| 13.05.2024 | 13:42:20,242 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 13.05.2024 | 13:42:00,141 | 38 | 51,12 | |
| 38 | 51,12 | |||
| 38 | 51,12 | |||
| 13.05.2024 | 13:40:55,364 | 250 | 51,12 | |
| 250 | 51,12 | |||
| 250 | 51,12 | |||
| 13.05.2024 | 13:39:29,728 | 147 | 51,14 | |
| 147 | 51,14 | |||
| 147 | 51,14 | |||
| 13.05.2024 | 13:38:40,091 | 143 | 51,14 | |
| 143 | 51,14 | |||
| 143 | 51,14 | |||
| 13.05.2024 | 13:37:52,240 | 150 | 51,12 | |
| 150 | 51,12 | |||
| 150 | 51,12 | |||
| 13.05.2024 | 13:34:14,431 | 250 | 51,12 | |
| 250 | 51,12 | |||
| 250 | 51,12 | |||
| 13.05.2024 | 13:33:50,111 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 13.05.2024 | 13:33:04,447 | 120 | 51,10 | |
| 120 | 51,10 | |||
| 120 | 51,10 | |||
| 13.05.2024 | 13:32:42,678 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.05.2024 | 13:31:48,489 | 168 | 51,12 | |
| 168 | 51,12 | |||
| 168 | 51,12 | |||
| 13.05.2024 | 13:30:47,196 | 230 | 51,12 | |
| 230 | 51,12 | |||
| 230 | 51,12 | |||
| 13.05.2024 | 13:30:39,573 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.05.2024 | 13:29:34,459 | 175 | 51,08 | |
| 175 | 51,08 | |||
| 175 | 51,08 | |||
| 13.05.2024 | 13:27:55,177 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 13.05.2024 | 13:27:55,043 | 300 | 51,10 | |
| 300 | 51,10 | |||
| 300 | 51,10 | |||
| 13.05.2024 | 13:26:09,734 | 15 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 13.05.2024 | 13:23:23,617 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 13.05.2024 | 13:23:00,831 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 13.05.2024 | 13:22:52,870 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 13.05.2024 | 13:20:27,997 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 13.05.2024 | 13:14:48,437 | 7 | 51,06 | |
| 7 | 51,06 | |||
| 7 | 51,06 | |||
| 13.05.2024 | 13:14:48,349 | 8 | 51,06 | |
| 8 | 51,06 | |||
| 8 | 51,06 | |||
| 13.05.2024 | 13:10:53,432 | 200 | 51,16 | |
| 100 | 51,16 | |||
| 200 | 51,16 | |||
| 100 | 51,16 | |||
| 13.05.2024 | 13:10:08,395 | 6 | 51,26 | |
| 6 | 51,26 | |||
| 6 | 51,26 | |||
| 13.05.2024 | 13:08:09,727 | 38 | 51,28 | |
| 38 | 51,28 | |||
| 38 | 51,28 | |||
| 13.05.2024 | 13:06:08,796 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 13.05.2024 | 12:59:51,405 | 370 | 51,40 | |
| 370 | 51,40 | |||
| 370 | 51,40 | |||
| 13.05.2024 | 12:57:48,798 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 13.05.2024 | 12:55:11,738 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 13.05.2024 | 12:53:21,481 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 13.05.2024 | 12:51:01,961 | 85 | 51,36 | |
| 85 | 51,36 | |||
| 85 | 51,36 | |||
| 13.05.2024 | 12:44:04,952 | 194 | 51,44 | |
| 194 | 51,44 | |||
| 194 | 51,44 | |||
| 13.05.2024 | 12:42:27,214 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 13.05.2024 | 12:37:03,339 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 13.05.2024 | 12:36:43,833 | 45 | 51,40 | |
| 45 | 51,40 | |||
| 45 | 51,40 | |||
| 13.05.2024 | 12:32:42,021 | 17 | 51,48 | |
| 17 | 51,48 | |||
| 17 | 51,48 | |||
| 13.05.2024 | 12:32:38,316 | 5 | 51,46 | |
| 5 | 51,46 | |||
| 5 | 51,46 | |||
| 13.05.2024 | 12:29:35,898 | 24 | 51,46 | |
| 24 | 51,46 | |||
| 24 | 51,46 | |||
| 13.05.2024 | 12:28:04,242 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 13.05.2024 | 12:21:36,579 | 45 | 51,46 | |
| 45 | 51,46 | |||
| 45 | 51,46 | |||
| 13.05.2024 | 12:17:20,792 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 13.05.2024 | 12:16:59,676 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 13.05.2024 | 12:16:45,186 | 2 | 51,42 | |
| 2 | 51,42 | |||
| 2 | 51,42 | |||
| 13.05.2024 | 12:16:00,222 | 131 | 51,18 | |
| 131 | 51,18 | |||
| 131 | 51,18 | |||
| 13.05.2024 | 12:13:47,817 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 13.05.2024 | 12:13:26,012 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 13.05.2024 | 12:11:51,755 | 180 | 51,36 | |
| 180 | 51,36 | |||
| 180 | 51,36 | |||
| 13.05.2024 | 12:09:51,326 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 13.05.2024 | 12:09:49,407 | 15 | 51,50 | |
| 15 | 51,50 | |||
| 15 | 51,50 | |||
| 13.05.2024 | 12:08:22,658 | 17 | 51,60 | |
| 17 | 51,60 | |||
| 17 | 51,60 | |||
| 13.05.2024 | 12:06:46,440 | 220 | 51,64 | |
| 220 | 51,64 | |||
| 220 | 51,64 | |||
| 13.05.2024 | 12:03:30,333 | 25 | 51,68 | |
| 25 | 51,68 | |||
| 25 | 51,68 | |||
| 13.05.2024 | 12:01:19,449 | 187 | 51,66 | |
| 187 | 51,66 | |||
| 187 | 51,66 | |||
| 13.05.2024 | 11:59:16,932 | 70 | 51,72 | |
| 70 | 51,72 | |||
| 70 | 51,72 | |||
| 13.05.2024 | 11:59:02,055 | 19 | 51,72 | |
| 19 | 51,72 | |||
| 19 | 51,72 | |||
| 13.05.2024 | 11:47:22,298 | 24 | 51,72 | |
| 24 | 51,72 | |||
| 24 | 51,72 | |||
| 13.05.2024 | 11:46:27,149 | 130 | 51,70 | |
| 130 | 51,70 | |||
| 130 | 51,70 | |||
| 13.05.2024 | 11:35:57,591 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 13.05.2024 | 11:30:30,963 | 2 | 51,76 | |
| 2 | 51,76 | |||
| 2 | 51,76 | |||
| 13.05.2024 | 11:29:30,641 | 35 | 51,68 | |
| 35 | 51,68 | |||
| 35 | 51,68 | |||
| 13.05.2024 | 11:29:17,541 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 13.05.2024 | 11:23:52,167 | 21 | 51,66 | |
| 20 | 51,66 | |||
| 21 | 51,66 | |||
| 1 | 51,66 | |||
| 13.05.2024 | 11:23:36,609 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 13.05.2024 | 11:21:57,545 | 75 | 51,68 | |
| 75 | 51,68 | |||
| 75 | 51,68 | |||
| 13.05.2024 | 11:21:04,909 | 5 | 51,72 | |
| 5 | 51,72 | |||
| 5 | 51,72 | |||
| 13.05.2024 | 11:17:56,030 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 13.05.2024 | 11:17:42,420 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 13.05.2024 | 11:15:58,277 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 13.05.2024 | 11:14:05,502 | 11 | 51,68 | |
| 11 | 51,68 | |||
| 11 | 51,68 | |||
| 13.05.2024 | 11:11:20,219 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 13.05.2024 | 11:09:29,224 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 13.05.2024 | 11:08:48,857 | 58 | 51,62 | |
| 58 | 51,62 | |||
| 58 | 51,62 | |||
| 13.05.2024 | 11:07:03,470 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 13.05.2024 | 11:06:00,662 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 13.05.2024 | 11:04:38,646 | 100 | 51,60 | |
| 40 | 51,60 | |||
| 60 | 51,60 | |||
| 100 | 51,60 | |||
| 13.05.2024 | 11:03:50,691 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 13.05.2024 | 10:57:17,261 | 22 | 51,54 | |
| 22 | 51,54 | |||
| 22 | 51,54 | |||
| 13.05.2024 | 10:54:23,977 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 13.05.2024 | 10:54:09,782 | 32 | 51,62 | |
| 32 | 51,62 | |||
| 32 | 51,62 | |||
| 13.05.2024 | 10:53:51,566 | 96 | 51,62 | |
| 96 | 51,62 | |||
| 96 | 51,62 | |||
| 13.05.2024 | 10:53:44,627 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 13.05.2024 | 10:53:30,370 | 184 | 51,62 | |
| 184 | 51,62 | |||
| 184 | 51,62 | |||
| 13.05.2024 | 10:53:17,710 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 13.05.2024 | 10:53:17,577 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 13.05.2024 | 10:52:51,999 | 96 | 51,68 | |
| 96 | 51,68 | |||
| 96 | 51,68 | |||
| 13.05.2024 | 10:52:51,891 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00