Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
758
533,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 15:10:23,531 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.05.2024 | 15:09:55,506 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 15:09:39,861 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 08.05.2024 | 15:06:33,840 | 10 | 532,40 | |
| 10 | 532,40 | |||
| 10 | 532,40 | |||
| 08.05.2024 | 15:05:07,475 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.05.2024 | 15:04:53,109 | 35 | 532,60 | |
| 35 | 532,60 | |||
| 35 | 532,60 | |||
| 08.05.2024 | 14:59:05,289 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.05.2024 | 14:57:55,908 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.05.2024 | 14:57:49,578 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 08.05.2024 | 14:55:00,032 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 08.05.2024 | 14:53:06,048 | 7 | 532,60 | |
| 7 | 532,60 | |||
| 7 | 532,60 | |||
| 08.05.2024 | 14:52:37,983 | 40 | 532,60 | |
| 40 | 532,60 | |||
| 40 | 532,60 | |||
| 08.05.2024 | 14:50:19,124 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 08.05.2024 | 14:48:40,221 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 08.05.2024 | 14:48:26,093 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 08.05.2024 | 14:48:20,338 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 14:47:47,974 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2024 | 14:47:26,989 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 08.05.2024 | 14:46:58,662 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 08.05.2024 | 14:46:46,359 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 08.05.2024 | 14:42:41,500 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 08.05.2024 | 14:42:01,939 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 08.05.2024 | 14:40:40,640 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2024 | 14:40:04,969 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 08.05.2024 | 14:40:03,453 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 08.05.2024 | 14:39:23,766 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 08.05.2024 | 14:39:08,214 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 08.05.2024 | 14:37:02,418 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 08.05.2024 | 14:36:25,830 | 38 | 532,20 | |
| 1 | 532,20 | |||
| 35 | 532,20 | |||
| 38 | 532,20 | |||
| 2 | 532,20 | |||
| 08.05.2024 | 14:36:25,564 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:36:23,465 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:36:22,575 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:35:19,750 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 08.05.2024 | 14:34:36,224 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 08.05.2024 | 14:33:39,316 | 20 | 533,00 | |
| 20 | 533,00 | |||
| 20 | 533,00 | |||
| 08.05.2024 | 14:33:13,333 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 08.05.2024 | 14:32:47,639 | 23 | 533,80 | |
| 23 | 533,80 | |||
| 23 | 533,80 | |||
| 08.05.2024 | 14:31:22,958 | 16 | 534,40 | |
| 16 | 534,40 | |||
| 16 | 534,40 | |||
| 08.05.2024 | 14:29:58,443 | 12 | 534,40 | |
| 12 | 534,40 | |||
| 12 | 534,40 | |||
| 08.05.2024 | 14:29:15,725 | 60 | 534,00 | |
| 60 | 534,00 | |||
| 60 | 534,00 | |||
| 08.05.2024 | 14:26:18,709 | 45 | 534,40 | |
| 45 | 534,40 | |||
| 45 | 534,40 | |||
| 08.05.2024 | 14:24:08,872 | 30 | 533,40 | |
| 30 | 533,40 | |||
| 30 | 533,40 | |||
| 08.05.2024 | 14:23:14,436 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 08.05.2024 | 14:22:40,072 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2024 | 14:22:32,197 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 14:22:04,096 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 08.05.2024 | 14:21:29,722 | 45 | 532,60 | |
| 20 | 532,60 | |||
| 45 | 532,60 | |||
| 25 | 532,60 | |||
| 08.05.2024 | 14:21:29,585 | 60 | 532,60 | |
| 60 | 532,60 | |||
| 60 | 532,60 | |||
| 08.05.2024 | 14:21:29,373 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 08.05.2024 | 14:21:23,674 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 08.05.2024 | 14:21:19,765 | 14 | 533,20 | |
| 14 | 533,20 | |||
| 14 | 533,20 | |||
| 08.05.2024 | 14:20:58,959 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 08.05.2024 | 14:20:31,142 | 25 | 533,60 | |
| 25 | 533,60 | |||
| 25 | 533,60 | |||
| 08.05.2024 | 14:20:28,249 | 3 | 533,20 | |
| 3 | 533,20 | |||
| 3 | 533,20 | |||
| 08.05.2024 | 14:19:33,608 | 16 | 533,60 | |
| 16 | 533,60 | |||
| 16 | 533,60 | |||
| 08.05.2024 | 14:19:32,735 | 40 | 533,20 | |
| 40 | 533,20 | |||
| 40 | 533,20 | |||
| 08.05.2024 | 14:19:12,769 | 15 | 533,20 | |
| 15 | 533,20 | |||
| 15 | 533,20 | |||
| 08.05.2024 | 14:18:53,286 | 50 | 533,60 | |
| 50 | 533,60 | |||
| 50 | 533,60 | |||
| 08.05.2024 | 14:18:40,780 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 14:18:35,089 | 40 | 534,20 | |
| 4 | 534,20 | |||
| 36 | 534,20 | |||
| 40 | 534,20 | |||
| 08.05.2024 | 14:17:26,049 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 14:17:04,801 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 08.05.2024 | 14:16:58,669 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 14:16:55,927 | 60 | 533,20 | |
| 60 | 533,20 | |||
| 60 | 533,20 | |||
| 08.05.2024 | 14:16:05,715 | 40 | 533,40 | |
| 40 | 533,40 | |||
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 08.05.2024 | 14:16:05,489 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 08.05.2024 | 14:15:22,800 | 50 | 534,40 | |
| 50 | 534,40 | |||
| 50 | 534,40 | |||
| 08.05.2024 | 14:14:44,194 | 12 | 535,00 | |
| 1 | 535,00 | |||
| 12 | 535,00 | |||
| 1 | 535,00 | |||
| 10 | 535,00 | |||
| 08.05.2024 | 14:14:43,790 | 5 | 535,60 | |
| 5 | 535,60 | |||
| 5 | 535,60 | |||
| 08.05.2024 | 14:13:02,295 | 60 | 535,00 | |
| 60 | 535,00 | |||
| 60 | 535,00 | |||
| 08.05.2024 | 14:12:53,922 | 13 | 535,00 | |
| 13 | 535,00 | |||
| 8 | 535,00 | |||
| 5 | 535,00 | |||
| 08.05.2024 | 14:12:21,306 | 60 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 4 | 535,00 | |||
| 10 | 535,00 | |||
| 60 | 535,00 | |||
| 26 | 535,00 | |||
| 08.05.2024 | 14:11:14,120 | 50 | 535,40 | |
| 50 | 535,40 | |||
| 50 | 535,40 | |||
| 08.05.2024 | 14:10:52,613 | 7 | 535,60 | |
| 7 | 535,60 | |||
| 7 | 535,60 | |||
| 08.05.2024 | 14:09:34,819 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.05.2024 | 14:09:23,711 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 08.05.2024 | 14:09:17,695 | 1 | 535,20 | |
| 1 | 535,20 | |||
| 1 | 535,20 | |||
| 08.05.2024 | 14:03:21,681 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 08.05.2024 | 14:02:57,977 | 58 | 536,00 | |
| 58 | 536,00 | |||
| 58 | 536,00 | |||
| 08.05.2024 | 14:02:48,580 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 08.05.2024 | 14:02:23,460 | 9 | 536,20 | |
| 9 | 536,20 | |||
| 9 | 536,20 | |||
| 08.05.2024 | 14:01:49,011 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 08.05.2024 | 14:00:37,983 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 08.05.2024 | 13:58:19,287 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2024 | 13:57:32,841 | 60 | 536,20 | |
| 60 | 536,20 | |||
| 60 | 536,20 | |||
| 08.05.2024 | 13:57:15,716 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 08.05.2024 | 13:56:49,126 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 08.05.2024 | 13:56:34,321 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 08.05.2024 | 13:56:25,445 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 08.05.2024 | 13:56:00,405 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 08.05.2024 | 13:54:31,970 | 50 | 536,60 | |
| 50 | 536,60 | |||
| 50 | 536,60 | |||
| 08.05.2024 | 13:53:59,651 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 08.05.2024 | 13:53:58,271 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 08.05.2024 | 13:53:30,653 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 08.05.2024 | 13:53:05,984 | 40 | 536,60 | |
| 40 | 536,60 | |||
| 40 | 536,60 | |||
| 08.05.2024 | 13:53:01,138 | 60 | 536,60 | |
| 60 | 536,60 | |||
| 60 | 536,60 | |||
| 08.05.2024 | 13:51:45,845 | 14 | 536,40 | |
| 14 | 536,40 | |||
| 14 | 536,40 | |||
| 08.05.2024 | 13:50:55,743 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 08.05.2024 | 13:50:22,172 | 6 | 536,60 | |
| 6 | 536,60 | |||
| 6 | 536,60 | |||
| 08.05.2024 | 13:48:52,152 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 08.05.2024 | 13:48:30,934 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 08.05.2024 | 13:47:54,315 | 6 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 08.05.2024 | 13:47:04,718 | 50 | 535,20 | |
| 50 | 535,20 | |||
| 50 | 535,20 | |||
| 08.05.2024 | 13:46:22,228 | 2 | 535,60 | |
| 2 | 535,60 | |||
| 2 | 535,60 | |||
| 08.05.2024 | 13:45:10,013 | 60 | 535,80 | |
| 60 | 535,80 | |||
| 60 | 535,80 | |||
| 08.05.2024 | 13:45:08,608 | 14 | 536,00 | |
| 10 | 536,00 | |||
| 4 | 536,00 | |||
| 14 | 536,00 | |||
| 08.05.2024 | 13:43:05,009 | 60 | 536,40 | |
| 60 | 536,40 | |||
| 60 | 536,40 | |||
| 08.05.2024 | 13:41:01,765 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 08.05.2024 | 13:40:57,559 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 08.05.2024 | 13:40:21,140 | 21 | 536,80 | |
| 21 | 536,80 | |||
| 21 | 536,80 | |||
| 08.05.2024 | 13:38:56,924 | 6 | 536,80 | |
| 6 | 536,80 | |||
| 6 | 536,80 | |||
| 08.05.2024 | 13:38:50,411 | 8 | 536,80 | |
| 8 | 536,80 | |||
| 8 | 536,80 | |||
| 08.05.2024 | 13:38:46,597 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 08.05.2024 | 13:35:07,016 | 40 | 536,40 | |
| 40 | 536,40 | |||
| 40 | 536,40 | |||
| 08.05.2024 | 13:33:05,638 | 60 | 536,40 | |
| 60 | 536,40 | |||
| 60 | 536,40 | |||
| 08.05.2024 | 13:33:05,545 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 08.05.2024 | 13:32:44,660 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 08.05.2024 | 13:32:19,165 | 70 | 537,20 | |
| 10 | 537,20 | |||
| 60 | 537,20 | |||
| 70 | 537,20 | |||
| 08.05.2024 | 13:31:41,113 | 60 | 537,20 | |
| 60 | 537,20 | |||
| 60 | 537,20 | |||
| 08.05.2024 | 13:30:24,169 | 15 | 537,80 | |
| 15 | 537,80 | |||
| 15 | 537,80 | |||
| 08.05.2024 | 13:27:43,347 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 20 | 537,60 | |||
| 08.05.2024 | 13:27:42,533 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 13:27:41,725 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 13:26:59,236 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 13:25:53,622 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2024 | 13:25:39,017 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 08.05.2024 | 13:25:24,577 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 08.05.2024 | 13:24:41,063 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 08.05.2024 | 13:22:17,420 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 08.05.2024 | 13:21:35,220 | 7 | 537,20 | |
| 7 | 537,20 | |||
| 7 | 537,20 | |||
| 08.05.2024 | 13:18:33,386 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 08.05.2024 | 13:16:20,978 | 15 | 537,60 | |
| 15 | 537,60 | |||
| 15 | 537,60 | |||
| 08.05.2024 | 13:14:12,983 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 08.05.2024 | 13:14:03,183 | 15 | 538,00 | |
| 15 | 538,00 | |||
| 15 | 538,00 | |||
| 08.05.2024 | 13:12:23,654 | 33 | 538,40 | |
| 33 | 538,40 | |||
| 33 | 538,40 | |||
| 08.05.2024 | 13:12:19,392 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 08.05.2024 | 13:11:41,922 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2024 | 13:11:41,605 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 13:11:20,200 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 08.05.2024 | 13:11:04,158 | 47 | 537,60 | |
| 47 | 537,60 | |||
| 1 | 537,60 | |||
| 46 | 537,60 | |||
| 08.05.2024 | 13:10:48,486 | 99 | 538,00 | |
| 39 | 538,00 | |||
| 60 | 538,00 | |||
| 99 | 538,00 | |||
| 08.05.2024 | 13:09:46,928 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 13:09:17,293 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 08.05.2024 | 13:08:51,155 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 13:08:24,406 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 08.05.2024 | 13:08:00,312 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 08.05.2024 | 13:07:29,475 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 13:06:28,921 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2024 | 13:06:01,102 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 13:05:01,585 | 6 | 538,60 | |
| 6 | 538,60 | |||
| 6 | 538,60 | |||
| 08.05.2024 | 13:03:23,735 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 13:03:12,023 | 30 | 538,20 | |
| 30 | 538,20 | |||
| 30 | 538,20 | |||
| 08.05.2024 | 13:02:52,218 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2024 | 13:01:13,819 | 8 | 538,80 | |
| 8 | 538,80 | |||
| 8 | 538,80 | |||
| 08.05.2024 | 13:00:23,622 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2024 | 13:00:11,637 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 08.05.2024 | 12:59:40,444 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 08.05.2024 | 12:59:29,431 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 08.05.2024 | 12:58:24,431 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 12:58:11,531 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2024 | 12:57:08,026 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 08.05.2024 | 12:56:20,535 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 08.05.2024 | 12:56:18,738 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 12:55:11,262 | 60 | 538,80 | |
| 60 | 538,80 | |||
| 60 | 538,80 | |||
| 08.05.2024 | 12:54:40,898 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 08.05.2024 | 12:54:37,918 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 08.05.2024 | 12:53:07,458 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 08.05.2024 | 12:49:33,505 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 08.05.2024 | 12:49:27,087 | 7 | 538,80 | |
| 7 | 538,80 | |||
| 7 | 538,80 | |||
| 08.05.2024 | 12:49:06,021 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 12:48:49,719 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 08.05.2024 | 12:48:48,792 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 12:48:11,321 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 12:48:02,896 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 08.05.2024 | 12:47:51,556 | 24 | 538,40 | |
| 24 | 538,40 | |||
| 24 | 538,40 | |||
| 08.05.2024 | 12:46:57,793 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 12:42:44,959 | 6 | 538,20 | |
| 6 | 538,20 | |||
| 6 | 538,20 | |||
| 08.05.2024 | 12:42:29,744 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 08.05.2024 | 12:41:34,718 | 9 | 538,20 | |
| 9 | 538,20 | |||
| 9 | 538,20 | |||
| 08.05.2024 | 12:40:51,244 | 37 | 538,60 | |
| 37 | 538,60 | |||
| 37 | 538,60 | |||
| 08.05.2024 | 12:40:27,743 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 08.05.2024 | 12:38:08,135 | 36 | 538,00 | |
| 36 | 538,00 | |||
| 36 | 538,00 | |||
| 08.05.2024 | 12:37:39,531 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 08.05.2024 | 12:37:24,875 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 08.05.2024 | 12:37:21,239 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 12:37:15,169 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 12:36:52,823 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 12:36:31,059 | 26 | 538,00 | |
| 26 | 538,00 | |||
| 26 | 538,00 | |||
| 08.05.2024 | 12:35:57,682 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 08.05.2024 | 12:32:22,507 | 14 | 538,60 | |
| 14 | 538,60 | |||
| 14 | 538,60 | |||
| 08.05.2024 | 12:31:41,328 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 08.05.2024 | 12:28:26,731 | 17 | 538,80 | |
| 17 | 538,80 | |||
| 17 | 538,80 | |||
| 08.05.2024 | 12:26:52,775 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 08.05.2024 | 12:26:08,038 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 08.05.2024 | 12:21:50,918 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 08.05.2024 | 12:21:28,145 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 08.05.2024 | 12:20:45,950 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 12:20:15,857 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 08.05.2024 | 12:19:36,056 | 25 | 538,20 | |
| 25 | 538,20 | |||
| 25 | 538,20 | |||
| 08.05.2024 | 12:19:34,882 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 08.05.2024 | 12:16:30,051 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 08.05.2024 | 12:13:53,954 | 30 | 537,60 | |
| 30 | 537,60 | |||
| 30 | 537,60 | |||
| 08.05.2024 | 12:13:51,407 | 60 | 537,60 | |
| 60 | 537,60 | |||
| 60 | 537,60 | |||
| 08.05.2024 | 12:13:03,987 | 60 | 537,80 | |
| 60 | 537,80 | |||
| 60 | 537,80 | |||
| 08.05.2024 | 12:12:51,405 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 08.05.2024 | 12:11:06,151 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 08.05.2024 | 12:10:53,539 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 08.05.2024 | 12:10:26,104 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 08.05.2024 | 12:09:09,863 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 08.05.2024 | 12:09:05,623 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 08.05.2024 | 12:08:48,355 | 55 | 538,20 | |
| 55 | 538,20 | |||
| 55 | 538,20 | |||
| 08.05.2024 | 12:08:01,870 | 50 | 538,20 | |
| 50 | 538,20 | |||
| 50 | 538,20 | |||
| 08.05.2024 | 12:05:20,592 | 15 | 537,80 | |
| 15 | 537,80 | |||
| 15 | 537,80 | |||
| 08.05.2024 | 12:05:19,740 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 08.05.2024 | 12:05:07,377 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 08.05.2024 | 12:05:02,322 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 08.05.2024 | 12:05:02,100 | 60 | 537,40 | |
| 60 | 537,40 | |||
| 60 | 537,40 | |||
| 08.05.2024 | 12:05:01,917 | 60 | 537,40 | |
| 60 | 537,40 | |||
| 60 | 537,40 | |||
| 08.05.2024 | 12:04:55,294 | 60 | 537,40 | |
| 60 | 537,40 | |||
| 60 | 537,40 | |||
| 08.05.2024 | 12:03:48,754 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 08.05.2024 | 12:01:24,365 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 08.05.2024 | 11:56:24,764 | 82 | 537,80 | |
| 82 | 537,80 | |||
| 82 | 537,80 | |||
| 08.05.2024 | 11:55:23,450 | 30 | 538,20 | |
| 30 | 538,20 | |||
| 30 | 538,20 | |||
| 08.05.2024 | 11:55:21,376 | 16 | 538,60 | |
| 16 | 538,60 | |||
| 16 | 538,60 | |||
| 08.05.2024 | 11:51:01,620 | 5 | 538,00 | |
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 08.05.2024 | 11:50:57,424 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2024 | 11:50:47,392 | 30 | 537,60 | |
| 7 | 537,60 | |||
| 23 | 537,60 | |||
| 30 | 537,60 | |||
| 08.05.2024 | 11:49:51,154 | 15 | 538,00 | |
| 15 | 538,00 | |||
| 15 | 538,00 | |||
| 08.05.2024 | 11:49:29,548 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 08.05.2024 | 11:48:39,344 | 35 | 537,80 | |
| 35 | 537,80 | |||
| 35 | 537,80 | |||
| 08.05.2024 | 11:48:26,305 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 08.05.2024 | 11:47:45,426 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 08.05.2024 | 11:47:22,180 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 08.05.2024 | 11:47:01,506 | 25 | 538,60 | |
| 25 | 538,60 | |||
| 25 | 538,60 | |||
| 08.05.2024 | 11:46:26,983 | 11 | 538,80 | |
| 11 | 538,80 | |||
| 11 | 538,80 | |||
| 08.05.2024 | 11:45:53,375 | 880 | 538,00 | |
| 680 | 538,00 | |||
| 200 | 538,00 | |||
| 880 | 538,00 | |||
| 08.05.2024 | 11:44:57,245 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 08.05.2024 | 11:44:53,499 | 6 | 538,40 | |
| 6 | 538,40 | |||
| 6 | 538,40 | |||
| 08.05.2024 | 11:43:54,861 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 08.05.2024 | 11:42:18,053 | 24 | 538,40 | |
| 24 | 538,40 | |||
| 24 | 538,40 | |||
| 08.05.2024 | 11:42:01,264 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 08.05.2024 | 11:40:26,864 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 08.05.2024 | 11:40:00,449 | 40 | 539,60 | |
| 40 | 539,60 | |||
| 40 | 539,60 | |||
| 08.05.2024 | 11:39:56,747 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 08.05.2024 | 11:39:53,119 | 30 | 539,20 | |
| 30 | 539,20 | |||
| 30 | 539,20 | |||
| 08.05.2024 | 11:38:30,587 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 08.05.2024 | 11:38:28,314 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 08.05.2024 | 11:36:06,331 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2024 | 11:35:06,658 | 42 | 539,00 | |
| 42 | 539,00 | |||
| 42 | 539,00 | |||
| 08.05.2024 | 11:34:46,679 | 8 | 539,00 | |
| 8 | 539,00 | |||
| 8 | 539,00 | |||
| 08.05.2024 | 11:34:00,884 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 08.05.2024 | 11:33:37,983 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 08.05.2024 | 11:32:46,131 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 08.05.2024 | 11:31:13,562 | 37 | 538,80 | |
| 37 | 538,80 | |||
| 37 | 538,80 | |||
| 08.05.2024 | 11:30:59,077 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 08.05.2024 | 11:30:52,398 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2024 | 11:30:16,169 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 08.05.2024 | 11:29:20,303 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 08.05.2024 | 11:28:13,537 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 08.05.2024 | 11:27:50,289 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 08.05.2024 | 11:26:27,015 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 08.05.2024 | 11:25:51,878 | 16 | 539,40 | |
| 16 | 539,40 | |||
| 16 | 539,40 | |||
| 08.05.2024 | 11:25:39,126 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 08.05.2024 | 11:24:30,718 | 50 | 539,60 | |
| 50 | 539,60 | |||
| 50 | 539,60 | |||
| 08.05.2024 | 11:24:12,794 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 08.05.2024 | 11:24:09,507 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 08.05.2024 | 11:23:45,775 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 08.05.2024 | 11:23:25,515 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 08.05.2024 | 11:23:01,169 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 08.05.2024 | 11:21:46,787 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 08.05.2024 | 11:21:37,622 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 08.05.2024 | 11:21:35,764 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 08.05.2024 | 11:20:51,578 | 22 | 539,20 | |
| 22 | 539,20 | |||
| 22 | 539,20 | |||
| 08.05.2024 | 11:20:20,717 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 08.05.2024 | 11:19:42,989 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 08.05.2024 | 11:19:39,997 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 08.05.2024 | 11:17:31,516 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2024 | 11:17:24,455 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 08.05.2024 | 11:16:56,563 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 08.05.2024 | 11:15:37,589 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 08.05.2024 | 11:15:23,529 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 08.05.2024 | 11:15:16,088 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 08.05.2024 | 11:14:48,972 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 08.05.2024 | 11:14:48,825 | 25 | 540,00 | |
| 24 | 540,00 | |||
| 1 | 540,00 | |||
| 25 | 540,00 | |||
| 08.05.2024 | 11:13:25,072 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 08.05.2024 | 11:13:15,837 | 30 | 539,20 | |
| 30 | 539,20 | |||
| 30 | 539,20 | |||
| 08.05.2024 | 11:12:22,284 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 08.05.2024 | 11:11:44,367 | 50 | 538,80 | |
| 50 | 538,80 | |||
| 50 | 538,80 | |||
| 08.05.2024 | 11:11:17,754 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 08.05.2024 | 11:09:36,534 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2024 | 11:09:33,482 | 35 | 538,80 | |
| 35 | 538,80 | |||
| 35 | 538,80 | |||
| 08.05.2024 | 11:09:29,648 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 08.05.2024 | 11:08:14,952 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 08.05.2024 | 11:06:32,504 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 08.05.2024 | 11:05:27,481 | 15 | 538,80 | |
| 15 | 538,80 | |||
| 15 | 538,80 | |||
| 08.05.2024 | 11:05:12,845 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 8 | 539,20 | |||
| 08.05.2024 | 11:04:52,093 | 6 | 539,40 | |
| 6 | 539,40 | |||
| 6 | 539,40 | |||
| 08.05.2024 | 11:04:15,594 | 9 | 539,80 | |
| 9 | 539,80 | |||
| 9 | 539,80 | |||
| 08.05.2024 | 11:03:06,457 | 9 | 540,20 | |
| 9 | 540,20 | |||
| 9 | 540,20 | |||
| 08.05.2024 | 11:02:37,353 | 40 | 540,00 | |
| 40 | 540,00 | |||
| 40 | 540,00 | |||
| 08.05.2024 | 11:02:27,528 | 25 | 540,00 | |
| 25 | 540,00 | |||
| 25 | 540,00 | |||
| 08.05.2024 | 11:02:22,679 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 08.05.2024 | 11:02:19,257 | 25 | 540,00 | |
| 25 | 540,00 | |||
| 25 | 540,00 | |||
| 08.05.2024 | 11:01:53,004 | 7 | 540,20 | |
| 7 | 540,20 | |||
| 7 | 540,20 | |||
| 08.05.2024 | 11:01:46,480 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 08.05.2024 | 11:01:20,237 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 08.05.2024 | 11:00:41,642 | 15 | 540,00 | |
| 15 | 540,00 | |||
| 15 | 540,00 | |||
| 08.05.2024 | 11:00:13,289 | 15 | 540,20 | |
| 15 | 540,20 | |||
| 15 | 540,20 | |||
| 08.05.2024 | 10:59:27,603 | 19 | 540,20 | |
| 19 | 540,20 | |||
| 19 | 540,20 | |||
| 08.05.2024 | 10:58:50,419 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 08.05.2024 | 10:58:44,927 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 08.05.2024 | 10:58:24,164 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 08.05.2024 | 10:58:19,143 | 6 | 540,20 | |
| 6 | 540,20 | |||
| 6 | 540,20 | |||
| 08.05.2024 | 10:58:00,712 | 40 | 540,60 | |
| 40 | 540,60 | |||
| 40 | 540,60 | |||
| 08.05.2024 | 10:57:14,718 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 08.05.2024 | 10:57:11,491 | 9 | 540,60 | |
| 9 | 540,60 | |||
| 9 | 540,60 | |||
| 08.05.2024 | 10:57:01,416 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 08.05.2024 | 10:56:59,932 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 08.05.2024 | 10:56:11,018 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 08.05.2024 | 10:55:37,899 | 25 | 540,40 | |
| 25 | 540,40 | |||
| 25 | 540,40 | |||
| 08.05.2024 | 10:55:21,611 | 37 | 540,80 | |
| 37 | 540,80 | |||
| 37 | 540,80 | |||
| 08.05.2024 | 10:54:57,430 | 725 | 540,00 | |
| 25 | 540,00 | |||
| 6 | 540,00 | |||
| 50 | 540,00 | |||
| 50 | 540,00 | |||
| 7 | 540,00 | |||
| 2 | 540,00 | |||
| 100 | 540,00 | |||
| 725 | 540,00 | |||
| 50 | 540,00 | |||
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 433 | 540,00 | |||
| 08.05.2024 | 10:54:50,811 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 08.05.2024 | 10:54:50,713 | 55 | 540,00 | |
| 7 | 540,00 | |||
| 55 | 540,00 | |||
| 32 | 540,00 | |||
| 16 | 540,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,12 / Ask: 22,14
Umsatz: 44 714 TEUR -
Mercedes-Benz Group AG
Bid: 72,33 / Ask: 72,34
Umsatz: 25 996 TEUR -
Bayerische Motoren Werke AG
Bid: 100,00 / Ask: 100,05
Umsatz: 19 127 TEUR -
Allianz SE
Bid: 273,90 / Ask: 274,00
Umsatz: 15 306 TEUR -
Nvidia Corp.
Bid: 832,40 / Ask: 832,90
Umsatz: 12 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 15:10:25
Letzte Aktualisierung:
08.05.2024 @ 15:10:25