Südzucker AG
- Information
- Last
- Buy
- Sell
87
82
14.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:13:34.117 | 50 | 14.12 | |
50 | 14.12 | |||
50 | 14.12 | |||
31/05/2024 | 20:35:24.222 | 68 | 14.00 | |
68 | 14.00 | |||
68 | 14.00 | |||
31/05/2024 | 18:06:14.644 | 10 | 14.12 | |
10 | 14.12 | |||
10 | 14.12 | |||
31/05/2024 | 17:37:35.758 | 40 | 14.00 | |
40 | 14.00 | |||
40 | 14.00 | |||
31/05/2024 | 17:29:06.532 | 520 | 14.10 | |
520 | 14.10 | |||
520 | 14.10 | |||
31/05/2024 | 17:23:55.152 | 600 | 14.09 | |
600 | 14.09 | |||
600 | 14.09 | |||
31/05/2024 | 17:23:44.121 | 600 | 14.10 | |
600 | 14.10 | |||
600 | 14.10 | |||
31/05/2024 | 17:14:55.032 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
31/05/2024 | 17:13:57.433 | 400 | 14.10 | |
400 | 14.10 | |||
400 | 14.10 | |||
31/05/2024 | 17:13:57.005 | 100 | 14.10 | |
100 | 14.10 | |||
100 | 14.10 | |||
31/05/2024 | 17:12:47.457 | 600 | 14.10 | |
600 | 14.10 | |||
600 | 14.10 | |||
31/05/2024 | 16:57:48.152 | 350 | 14.09 | |
350 | 14.09 | |||
350 | 14.09 | |||
31/05/2024 | 16:47:18.968 | 300 | 14.07 | |
300 | 14.07 | |||
300 | 14.07 | |||
31/05/2024 | 16:40:11.467 | 200 | 14.05 | |
200 | 14.05 | |||
200 | 14.05 | |||
31/05/2024 | 16:40:09.333 | 99 | 14.04 | |
99 | 14.04 | |||
99 | 14.04 | |||
31/05/2024 | 16:27:51.672 | 175 | 14.02 | |
175 | 14.02 | |||
175 | 14.02 | |||
31/05/2024 | 16:19:51.616 | 270 | 14.03 | |
270 | 14.03 | |||
270 | 14.03 | |||
31/05/2024 | 16:10:05.778 | 225 | 14.02 | |
225 | 14.02 | |||
225 | 14.02 | |||
31/05/2024 | 16:08:52.195 | 225 | 14.01 | |
225 | 14.01 | |||
225 | 14.01 | |||
31/05/2024 | 15:57:45.471 | 160 | 14.01 | |
160 | 14.01 | |||
160 | 14.01 | |||
31/05/2024 | 15:55:16.633 | 360 | 14.02 | |
360 | 14.02 | |||
360 | 14.02 | |||
31/05/2024 | 15:48:19.830 | 810 | 14.02 | |
810 | 14.02 | |||
810 | 14.02 | |||
31/05/2024 | 15:31:41.142 | 300 | 13.98 | |
300 | 13.98 | |||
300 | 13.98 | |||
31/05/2024 | 15:28:44.166 | 200 | 13.99 | |
200 | 13.99 | |||
200 | 13.99 | |||
31/05/2024 | 15:28:43.101 | 300 | 13.99 | |
300 | 13.99 | |||
300 | 13.99 | |||
31/05/2024 | 15:23:28.239 | 600 | 13.98 | |
600 | 13.98 | |||
600 | 13.98 | |||
31/05/2024 | 15:15:18.680 | 825 | 13.99 | |
825 | 13.99 | |||
825 | 13.99 | |||
31/05/2024 | 15:14:58.824 | 600 | 13.98 | |
600 | 13.98 | |||
600 | 13.98 | |||
31/05/2024 | 15:12:13.039 | 300 | 13.96 | |
300 | 13.96 | |||
300 | 13.96 | |||
31/05/2024 | 15:12:12.705 | 600 | 13.96 | |
600 | 13.96 | |||
600 | 13.96 | |||
31/05/2024 | 15:11:46.169 | 600 | 13.96 | |
600 | 13.96 | |||
600 | 13.96 | |||
31/05/2024 | 15:11:03.467 | 100 | 13.96 | |
100 | 13.96 | |||
100 | 13.96 | |||
31/05/2024 | 15:08:50.904 | 150 | 13.97 | |
150 | 13.97 | |||
150 | 13.97 | |||
31/05/2024 | 14:52:48.224 | 200 | 13.98 | |
200 | 13.98 | |||
200 | 13.98 | |||
31/05/2024 | 14:41:11.949 | 300 | 14.00 | |
300 | 14.00 | |||
300 | 14.00 | |||
31/05/2024 | 14:35:14.745 | 1 000 | 14.00 | |
600 | 14.00 | |||
1 000 | 14.00 | |||
400 | 14.00 | |||
31/05/2024 | 14:31:10.164 | 500 | 14.00 | |
300 | 14.00 | |||
200 | 14.00 | |||
500 | 14.00 | |||
31/05/2024 | 14:31:08.424 | 600 | 14.00 | |
200 | 14.00 | |||
175 | 14.00 | |||
225 | 14.00 | |||
600 | 14.00 | |||
31/05/2024 | 14:12:22.713 | 30 | 13.99 | |
30 | 13.99 | |||
30 | 13.99 | |||
31/05/2024 | 14:07:48.961 | 160 | 13.98 | |
160 | 13.98 | |||
160 | 13.98 | |||
31/05/2024 | 13:38:51.527 | 300 | 13.99 | |
300 | 13.99 | |||
300 | 13.99 | |||
31/05/2024 | 13:33:26.292 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
31/05/2024 | 13:30:29.045 | 45 | 13.99 | |
45 | 13.99 | |||
45 | 13.99 | |||
31/05/2024 | 13:13:56.441 | 360 | 13.99 | |
360 | 13.99 | |||
360 | 13.99 | |||
31/05/2024 | 12:58:59.577 | 400 | 13.97 | |
400 | 13.97 | |||
400 | 13.97 | |||
31/05/2024 | 12:58:51.664 | 600 | 13.97 | |
600 | 13.97 | |||
600 | 13.97 | |||
31/05/2024 | 12:58:14.690 | 340 | 13.97 | |
340 | 13.97 | |||
340 | 13.97 | |||
31/05/2024 | 12:23:37.886 | 26 | 13.94 | |
26 | 13.94 | |||
26 | 13.94 | |||
31/05/2024 | 12:21:12.411 | 450 | 13.96 | |
450 | 13.96 | |||
450 | 13.96 | |||
31/05/2024 | 12:20:51.516 | 600 | 13.96 | |
600 | 13.96 | |||
600 | 13.96 | |||
31/05/2024 | 12:13:29.761 | 100 | 13.94 | |
100 | 13.94 | |||
100 | 13.94 | |||
31/05/2024 | 12:13:21.740 | 200 | 13.94 | |
200 | 13.94 | |||
200 | 13.94 | |||
31/05/2024 | 11:58:10.039 | 100 | 13.96 | |
100 | 13.96 | |||
100 | 13.96 | |||
31/05/2024 | 11:39:34.168 | 200 | 13.96 | |
200 | 13.96 | |||
200 | 13.96 | |||
31/05/2024 | 11:38:35.340 | 600 | 13.95 | |
600 | 13.95 | |||
600 | 13.95 | |||
31/05/2024 | 11:13:38.480 | 70 | 13.97 | |
70 | 13.97 | |||
70 | 13.97 | |||
31/05/2024 | 11:00:10.171 | 150 | 13.98 | |
150 | 13.98 | |||
150 | 13.98 | |||
31/05/2024 | 10:56:43.088 | 600 | 13.97 | |
600 | 13.97 | |||
600 | 13.97 | |||
31/05/2024 | 10:50:47.836 | 350 | 13.96 | |
350 | 13.96 | |||
350 | 13.96 | |||
31/05/2024 | 10:45:29.346 | 20 | 13.95 | |
20 | 13.95 | |||
20 | 13.95 | |||
31/05/2024 | 10:42:22.375 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
31/05/2024 | 10:28:25.697 | 100 | 13.96 | |
100 | 13.96 | |||
100 | 13.96 | |||
31/05/2024 | 10:23:31.869 | 1 080 | 13.99 | |
1 080 | 13.99 | |||
365 | 13.99 | |||
715 | 13.99 | |||
31/05/2024 | 10:17:15.787 | 400 | 13.98 | |
400 | 13.98 | |||
400 | 13.98 | |||
31/05/2024 | 10:16:47.808 | 600 | 13.98 | |
600 | 13.98 | |||
600 | 13.98 | |||
31/05/2024 | 10:09:21.392 | 250 | 13.97 | |
250 | 13.97 | |||
250 | 13.97 | |||
31/05/2024 | 10:08:56.978 | 200 | 13.98 | |
200 | 13.98 | |||
200 | 13.98 | |||
31/05/2024 | 09:57:55.710 | 15 | 13.96 | |
15 | 13.96 | |||
15 | 13.96 | |||
31/05/2024 | 09:54:22.054 | 100 | 13.94 | |
100 | 13.94 | |||
100 | 13.94 | |||
31/05/2024 | 09:51:33.250 | 200 | 13.95 | |
200 | 13.95 | |||
200 | 13.95 | |||
31/05/2024 | 09:51:28.417 | 300 | 13.95 | |
300 | 13.95 | |||
300 | 13.95 | |||
31/05/2024 | 09:50:39.077 | 100 | 13.96 | |
100 | 13.96 | |||
100 | 13.96 | |||
31/05/2024 | 09:48:05.454 | 300 | 13.94 | |
300 | 13.94 | |||
300 | 13.94 | |||
31/05/2024 | 09:44:10.737 | 200 | 13.94 | |
200 | 13.94 | |||
200 | 13.94 | |||
31/05/2024 | 09:43:59.049 | 300 | 13.94 | |
300 | 13.94 | |||
300 | 13.94 | |||
31/05/2024 | 09:36:00.510 | 100 | 13.94 | |
100 | 13.94 | |||
100 | 13.94 | |||
31/05/2024 | 09:34:47.822 | 60 | 13.93 | |
60 | 13.93 | |||
60 | 13.93 | |||
31/05/2024 | 09:31:33.604 | 477 | 13.94 | |
477 | 13.94 | |||
477 | 13.94 | |||
31/05/2024 | 09:19:17.908 | 11 | 13.95 | |
11 | 13.95 | |||
11 | 13.95 | |||
31/05/2024 | 09:06:19.823 | 500 | 13.96 | |
500 | 13.96 | |||
100 | 13.96 | |||
400 | 13.96 | |||
31/05/2024 | 09:02:07.470 | 240 | 13.95 | |
240 | 13.95 | |||
240 | 13.95 | |||
31/05/2024 | 08:21:36.618 | 100 | 13.95 | |
100 | 13.95 | |||
100 | 13.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00