Heidelberger Druckmaschinen AG
- Informations
- Dernièr
- Négocier des titres
113
100
1,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:50:26,829 | 1 000 | 1,18 | |
1 000 | 1,18 | |||
1 000 | 1,18 | |||
31/05/2024 | 20:51:17,835 | 900 | 1,18 | |
862 | 1,18 | |||
38 | 1,18 | |||
900 | 1,18 | |||
31/05/2024 | 20:14:16,806 | 2 300 | 1,168 | |
1 800 | 1,168 | |||
500 | 1,168 | |||
2 300 | 1,168 | |||
31/05/2024 | 19:51:34,039 | 381 | 1,178 | |
381 | 1,178 | |||
381 | 1,178 | |||
31/05/2024 | 19:46:06,851 | 50 | 1,178 | |
50 | 1,178 | |||
50 | 1,178 | |||
31/05/2024 | 18:03:10,523 | 5 000 | 1,158 | |
500 | 1,158 | |||
5 000 | 1,158 | |||
4 500 | 1,158 | |||
31/05/2024 | 17:49:34,927 | 200 | 1,184 | |
200 | 1,184 | |||
200 | 1,184 | |||
31/05/2024 | 17:47:51,086 | 4 000 | 1,162 | |
1 500 | 1,162 | |||
1 500 | 1,162 | |||
4 000 | 1,162 | |||
1 000 | 1,162 | |||
31/05/2024 | 17:44:11,947 | 400 | 1,184 | |
400 | 1,184 | |||
400 | 1,184 | |||
31/05/2024 | 17:39:58,471 | 129 | 1,144 | |
129 | 1,144 | |||
129 | 1,144 | |||
31/05/2024 | 17:35:32,080 | 4 000 | 1,184 | |
2 000 | 1,184 | |||
2 000 | 1,184 | |||
4 000 | 1,184 | |||
31/05/2024 | 17:22:43,973 | 50 | 1,152 | |
50 | 1,152 | |||
50 | 1,152 | |||
31/05/2024 | 17:01:16,439 | 400 | 1,156 | |
400 | 1,156 | |||
400 | 1,156 | |||
31/05/2024 | 16:55:34,390 | 4 000 | 1,152 | |
4 000 | 1,152 | |||
4 000 | 1,152 | |||
31/05/2024 | 16:43:01,136 | 500 | 1,152 | |
500 | 1,152 | |||
500 | 1,152 | |||
31/05/2024 | 16:31:11,164 | 1 769 | 1,146 | |
1 769 | 1,146 | |||
1 769 | 1,146 | |||
31/05/2024 | 16:29:11,463 | 1 000 | 1,15 | |
1 000 | 1,15 | |||
1 000 | 1,15 | |||
31/05/2024 | 16:24:21,876 | 2 000 | 1,15 | |
2 000 | 1,15 | |||
2 000 | 1,15 | |||
31/05/2024 | 16:24:21,754 | 5 000 | 1,15 | |
5 000 | 1,15 | |||
5 000 | 1,15 | |||
31/05/2024 | 16:09:29,834 | 3 000 | 1,152 | |
3 000 | 1,152 | |||
3 000 | 1,152 | |||
31/05/2024 | 16:08:12,862 | 2 000 | 1,154 | |
2 000 | 1,154 | |||
2 000 | 1,154 | |||
31/05/2024 | 15:57:41,407 | 400 | 1,156 | |
400 | 1,156 | |||
400 | 1,156 | |||
31/05/2024 | 15:14:41,418 | 215 | 1,156 | |
215 | 1,156 | |||
215 | 1,156 | |||
31/05/2024 | 14:48:13,367 | 77 | 1,156 | |
77 | 1,156 | |||
77 | 1,156 | |||
31/05/2024 | 14:44:28,948 | 400 | 1,158 | |
400 | 1,158 | |||
400 | 1,158 | |||
31/05/2024 | 14:35:03,866 | 4 500 | 1,156 | |
4 500 | 1,156 | |||
4 500 | 1,156 | |||
31/05/2024 | 14:27:26,822 | 700 | 1,148 | |
700 | 1,148 | |||
700 | 1,148 | |||
31/05/2024 | 14:04:08,072 | 175 | 1,146 | |
175 | 1,146 | |||
175 | 1,146 | |||
31/05/2024 | 13:58:23,109 | 8 500 | 1,142 | |
8 500 | 1,142 | |||
8 500 | 1,142 | |||
31/05/2024 | 13:57:08,428 | 1 000 | 1,146 | |
1 000 | 1,146 | |||
1 000 | 1,146 | |||
31/05/2024 | 13:54:23,057 | 1 500 | 1,142 | |
1 500 | 1,142 | |||
1 500 | 1,142 | |||
31/05/2024 | 13:51:57,792 | 1 378 | 1,146 | |
1 378 | 1,146 | |||
1 378 | 1,146 | |||
31/05/2024 | 13:48:57,339 | 4 500 | 1,146 | |
4 500 | 1,146 | |||
4 500 | 1,146 | |||
31/05/2024 | 13:48:57,250 | 2 518 | 1,146 | |
2 518 | 1,146 | |||
2 518 | 1,146 | |||
31/05/2024 | 13:48:04,537 | 4 500 | 1,148 | |
4 500 | 1,148 | |||
4 500 | 1,148 | |||
31/05/2024 | 13:38:07,319 | 4 500 | 1,15 | |
4 500 | 1,15 | |||
4 500 | 1,15 | |||
31/05/2024 | 13:38:05,553 | 4 500 | 1,15 | |
4 500 | 1,15 | |||
4 105 | 1,15 | |||
395 | 1,15 | |||
31/05/2024 | 13:15:38,713 | 150 | 1,142 | |
150 | 1,142 | |||
150 | 1,142 | |||
31/05/2024 | 13:12:11,544 | 5 200 | 1,142 | |
5 200 | 1,142 | |||
5 200 | 1,142 | |||
31/05/2024 | 12:43:16,741 | 6 000 | 1,158 | |
6 000 | 1,158 | |||
6 000 | 1,158 | |||
31/05/2024 | 12:39:43,659 | 100 | 1,158 | |
100 | 1,158 | |||
100 | 1,158 | |||
31/05/2024 | 12:35:58,906 | 400 | 1,156 | |
400 | 1,156 | |||
400 | 1,156 | |||
31/05/2024 | 12:34:41,569 | 2 600 | 1,158 | |
2 600 | 1,158 | |||
2 600 | 1,158 | |||
31/05/2024 | 12:08:46,275 | 550 | 1,156 | |
550 | 1,156 | |||
550 | 1,156 | |||
31/05/2024 | 12:06:25,065 | 300 | 1,158 | |
300 | 1,158 | |||
300 | 1,158 | |||
31/05/2024 | 12:05:20,208 | 300 | 1,158 | |
300 | 1,158 | |||
300 | 1,158 | |||
31/05/2024 | 11:58:39,269 | 1 500 | 1,156 | |
1 500 | 1,156 | |||
1 500 | 1,156 | |||
31/05/2024 | 11:58:26,475 | 4 500 | 1,156 | |
4 500 | 1,156 | |||
4 500 | 1,156 | |||
31/05/2024 | 11:57:28,496 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
31/05/2024 | 11:50:57,456 | 4 500 | 1,154 | |
4 500 | 1,154 | |||
4 500 | 1,154 | |||
31/05/2024 | 11:50:43,113 | 395 | 1,152 | |
395 | 1,152 | |||
395 | 1,152 | |||
31/05/2024 | 11:50:36,987 | 13 000 | 1,15 | |
10 000 | 1,15 | |||
13 000 | 1,15 | |||
3 000 | 1,15 | |||
31/05/2024 | 11:50:25,605 | 9 000 | 1,15 | |
9 000 | 1,15 | |||
9 000 | 1,15 | |||
31/05/2024 | 11:49:35,923 | 1 000 | 1,148 | |
1 000 | 1,148 | |||
1 000 | 1,148 | |||
31/05/2024 | 11:34:37,313 | 5 000 | 1,144 | |
5 000 | 1,144 | |||
5 000 | 1,144 | |||
31/05/2024 | 11:06:55,083 | 500 | 1,14 | |
500 | 1,14 | |||
500 | 1,14 | |||
31/05/2024 | 10:57:27,217 | 1 751 | 1,142 | |
1 751 | 1,142 | |||
1 751 | 1,142 | |||
31/05/2024 | 10:38:53,469 | 200 | 1,142 | |
200 | 1,142 | |||
200 | 1,142 | |||
31/05/2024 | 10:37:09,866 | 524 | 1,138 | |
524 | 1,138 | |||
524 | 1,138 | |||
31/05/2024 | 10:29:58,643 | 4 500 | 1,14 | |
4 500 | 1,14 | |||
4 500 | 1,14 | |||
31/05/2024 | 10:25:53,407 | 2 800 | 1,144 | |
2 800 | 1,144 | |||
2 800 | 1,144 | |||
31/05/2024 | 10:25:41,088 | 4 500 | 1,144 | |
4 500 | 1,144 | |||
4 500 | 1,144 | |||
31/05/2024 | 10:20:06,296 | 2 622 | 1,144 | |
2 622 | 1,144 | |||
2 622 | 1,144 | |||
31/05/2024 | 10:19:42,435 | 700 | 1,144 | |
700 | 1,144 | |||
700 | 1,144 | |||
31/05/2024 | 10:13:29,682 | 1 000 | 1,144 | |
1 000 | 1,144 | |||
1 000 | 1,144 | |||
31/05/2024 | 10:11:00,175 | 2 000 | 1,136 | |
2 000 | 1,136 | |||
2 000 | 1,136 | |||
31/05/2024 | 10:06:38,278 | 614 | 1,14 | |
614 | 1,14 | |||
614 | 1,14 | |||
31/05/2024 | 09:59:58,379 | 2 874 | 1,14 | |
2 874 | 1,14 | |||
2 874 | 1,14 | |||
31/05/2024 | 09:51:11,555 | 150 | 1,14 | |
150 | 1,14 | |||
150 | 1,14 | |||
31/05/2024 | 09:48:38,365 | 1 000 | 1,136 | |
1 000 | 1,136 | |||
1 000 | 1,136 | |||
31/05/2024 | 09:47:50,290 | 1 000 | 1,14 | |
1 000 | 1,14 | |||
1 000 | 1,14 | |||
31/05/2024 | 09:34:28,724 | 3 | 1,14 | |
3 | 1,14 | |||
3 | 1,14 | |||
31/05/2024 | 09:34:12,001 | 500 | 1,14 | |
500 | 1,14 | |||
500 | 1,14 | |||
31/05/2024 | 09:29:56,148 | 2 800 | 1,122 | |
2 800 | 1,122 | |||
2 800 | 1,122 | |||
31/05/2024 | 09:29:19,456 | 4 000 | 1,126 | |
4 000 | 1,126 | |||
4 000 | 1,126 | |||
31/05/2024 | 09:28:42,666 | 5 000 | 1,122 | |
5 000 | 1,122 | |||
5 000 | 1,122 | |||
31/05/2024 | 09:27:31,984 | 1 000 | 1,122 | |
1 000 | 1,122 | |||
1 000 | 1,122 | |||
31/05/2024 | 09:26:40,063 | 500 | 1,122 | |
500 | 1,122 | |||
500 | 1,122 | |||
31/05/2024 | 09:26:39,997 | 2 000 | 1,122 | |
2 000 | 1,122 | |||
2 000 | 1,122 | |||
31/05/2024 | 09:24:09,747 | 2 000 | 1,126 | |
2 000 | 1,126 | |||
2 000 | 1,126 | |||
31/05/2024 | 09:23:24,967 | 6 000 | 1,128 | |
6 000 | 1,128 | |||
6 000 | 1,128 | |||
31/05/2024 | 09:22:40,354 | 6 000 | 1,13 | |
6 000 | 1,13 | |||
6 000 | 1,13 | |||
31/05/2024 | 09:18:02,636 | 9 417 | 1,126 | |
9 417 | 1,126 | |||
1 000 | 1,126 | |||
8 417 | 1,126 | |||
31/05/2024 | 09:17:49,224 | 4 500 | 1,128 | |
4 500 | 1,128 | |||
4 500 | 1,128 | |||
31/05/2024 | 09:17:49,124 | 475 | 1,128 | |
475 | 1,128 | |||
475 | 1,128 | |||
31/05/2024 | 09:15:45,011 | 5 000 | 1,138 | |
5 000 | 1,138 | |||
5 000 | 1,138 | |||
31/05/2024 | 09:15:17,386 | 5 500 | 1,14 | |
4 000 | 1,14 | |||
1 500 | 1,14 | |||
2 500 | 1,14 | |||
1 500 | 1,14 | |||
1 500 | 1,14 | |||
31/05/2024 | 09:15:17,283 | 4 000 | 1,14 | |
4 000 | 1,14 | |||
4 000 | 1,14 | |||
31/05/2024 | 09:07:21,627 | 4 500 | 1,142 | |
4 500 | 1,142 | |||
4 500 | 1,142 | |||
31/05/2024 | 09:07:18,894 | 12 100 | 1,15 | |
12 100 | 1,15 | |||
5 500 | 1,15 | |||
6 600 | 1,15 | |||
31/05/2024 | 09:07:11,721 | 5 500 | 1,15 | |
5 500 | 1,15 | |||
5 500 | 1,15 | |||
31/05/2024 | 09:00:32,818 | 7 000 | 1,15 | |
7 000 | 1,15 | |||
7 000 | 1,15 | |||
31/05/2024 | 09:00:27,833 | 5 500 | 1,15 | |
5 500 | 1,15 | |||
5 500 | 1,15 | |||
31/05/2024 | 09:00:27,781 | 5 500 | 1,15 | |
5 500 | 1,15 | |||
5 500 | 1,15 | |||
31/05/2024 | 09:00:27,346 | 1 500 | 1,152 | |
1 500 | 1,152 | |||
1 500 | 1,152 | |||
31/05/2024 | 08:49:15,795 | 500 | 1,152 | |
500 | 1,152 | |||
500 | 1,152 | |||
31/05/2024 | 08:33:17,358 | 500 | 1,152 | |
500 | 1,152 | |||
500 | 1,152 | |||
31/05/2024 | 08:33:05,337 | 4 500 | 1,152 | |
4 500 | 1,152 | |||
4 500 | 1,152 | |||
31/05/2024 | 08:26:33,940 | 700 | 1,162 | |
700 | 1,162 | |||
700 | 1,162 | |||
31/05/2024 | 08:22:24,105 | 300 | 1,162 | |
300 | 1,162 | |||
300 | 1,162 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00