TAKKT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
73
14,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:06:28,025 | 50 | 14,00 | |
15 | 14,00 | |||
50 | 14,00 | |||
35 | 14,00 | |||
16.05.2024 | 21:06:28,017 | 350 | 13,96 | |
100 | 13,96 | |||
250 | 13,96 | |||
350 | 13,96 | |||
16.05.2024 | 20:40:08,357 | 400 | 13,96 | |
400 | 13,96 | |||
400 | 13,96 | |||
16.05.2024 | 20:33:57,511 | 1 000 | 13,96 | |
1 000 | 13,96 | |||
350 | 13,96 | |||
450 | 13,96 | |||
200 | 13,96 | |||
16.05.2024 | 19:59:04,477 | 200 | 13,96 | |
150 | 13,96 | |||
50 | 13,96 | |||
200 | 13,96 | |||
16.05.2024 | 17:27:08,047 | 218 | 13,82 | |
218 | 13,82 | |||
218 | 13,82 | |||
16.05.2024 | 17:22:18,258 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
16.05.2024 | 16:59:52,162 | 10 | 13,80 | |
10 | 13,80 | |||
10 | 13,80 | |||
16.05.2024 | 16:59:48,843 | 290 | 13,80 | |
290 | 13,80 | |||
290 | 13,80 | |||
16.05.2024 | 16:59:00,319 | 25 | 13,80 | |
25 | 13,80 | |||
25 | 13,80 | |||
16.05.2024 | 16:22:08,077 | 50 | 13,72 | |
50 | 13,72 | |||
50 | 13,72 | |||
16.05.2024 | 15:49:54,575 | 26 | 13,78 | |
26 | 13,78 | |||
26 | 13,78 | |||
16.05.2024 | 15:44:03,079 | 130 | 13,80 | |
130 | 13,80 | |||
130 | 13,80 | |||
16.05.2024 | 15:44:02,939 | 290 | 13,80 | |
290 | 13,80 | |||
290 | 13,80 | |||
16.05.2024 | 15:44:02,774 | 290 | 13,80 | |
290 | 13,80 | |||
290 | 13,80 | |||
16.05.2024 | 15:43:07,571 | 290 | 13,78 | |
290 | 13,78 | |||
290 | 13,78 | |||
16.05.2024 | 15:26:23,903 | 710 | 13,76 | |
710 | 13,76 | |||
710 | 13,76 | |||
16.05.2024 | 15:26:10,947 | 290 | 13,78 | |
290 | 13,78 | |||
290 | 13,78 | |||
16.05.2024 | 15:22:57,279 | 3 730 | 13,84 | |
82 | 13,84 | |||
130 | 13,84 | |||
3 340 | 13,84 | |||
3 730 | 13,84 | |||
178 | 13,84 | |||
16.05.2024 | 15:22:24,233 | 270 | 13,80 | |
270 | 13,80 | |||
270 | 13,80 | |||
16.05.2024 | 15:16:41,820 | 30 | 13,80 | |
30 | 13,80 | |||
30 | 13,80 | |||
16.05.2024 | 14:26:03,849 | 85 | 13,80 | |
85 | 13,80 | |||
85 | 13,80 | |||
16.05.2024 | 14:25:41,618 | 290 | 13,80 | |
290 | 13,80 | |||
290 | 13,80 | |||
16.05.2024 | 14:25:03,586 | 725 | 13,80 | |
100 | 13,80 | |||
625 | 13,80 | |||
725 | 13,80 | |||
16.05.2024 | 14:06:35,827 | 290 | 13,74 | |
184 | 13,74 | |||
290 | 13,74 | |||
106 | 13,74 | |||
16.05.2024 | 13:26:23,854 | 125 | 13,66 | |
125 | 13,66 | |||
125 | 13,66 | |||
16.05.2024 | 13:24:13,767 | 30 | 13,64 | |
30 | 13,64 | |||
30 | 13,64 | |||
16.05.2024 | 13:23:44,757 | 250 | 13,64 | |
250 | 13,64 | |||
250 | 13,64 | |||
16.05.2024 | 13:23:24,372 | 250 | 13,64 | |
250 | 13,64 | |||
250 | 13,64 | |||
16.05.2024 | 12:46:03,130 | 300 | 13,72 | |
300 | 13,72 | |||
300 | 13,72 | |||
16.05.2024 | 12:14:20,612 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
16.05.2024 | 12:12:35,321 | 300 | 13,64 | |
300 | 13,64 | |||
300 | 13,64 | |||
16.05.2024 | 12:09:57,188 | 300 | 13,64 | |
300 | 13,64 | |||
300 | 13,64 | |||
16.05.2024 | 12:09:52,800 | 10 | 13,64 | |
10 | 13,64 | |||
10 | 13,64 | |||
16.05.2024 | 11:36:57,617 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 11:35:30,179 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 11:26:18,397 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
16.05.2024 | 11:24:48,696 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
16.05.2024 | 11:24:07,369 | 250 | 13,64 | |
250 | 13,64 | |||
250 | 13,64 | |||
16.05.2024 | 11:21:28,358 | 60 | 13,70 | |
60 | 13,70 | |||
60 | 13,70 | |||
16.05.2024 | 11:20:42,254 | 300 | 13,70 | |
300 | 13,70 | |||
300 | 13,70 | |||
16.05.2024 | 11:18:43,504 | 300 | 13,70 | |
100 | 13,70 | |||
300 | 13,70 | |||
200 | 13,70 | |||
16.05.2024 | 11:15:56,547 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
16.05.2024 | 11:06:42,566 | 120 | 13,66 | |
120 | 13,66 | |||
120 | 13,66 | |||
16.05.2024 | 11:06:42,374 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 11:06:42,224 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 11:06:13,036 | 280 | 13,60 | |
280 | 13,60 | |||
280 | 13,60 | |||
16.05.2024 | 10:44:58,363 | 3 | 13,54 | |
3 | 13,54 | |||
3 | 13,54 | |||
16.05.2024 | 10:38:12,987 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
16.05.2024 | 10:29:58,070 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
16.05.2024 | 10:27:41,450 | 36 | 13,54 | |
36 | 13,54 | |||
36 | 13,54 | |||
16.05.2024 | 09:55:35,715 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 09:54:26,567 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
16.05.2024 | 09:53:29,291 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
16.05.2024 | 09:53:19,095 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
16.05.2024 | 09:53:01,924 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
16.05.2024 | 09:52:37,057 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
16.05.2024 | 09:51:07,323 | 300 | 13,68 | |
300 | 13,68 | |||
300 | 13,68 | |||
16.05.2024 | 09:50:19,500 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
16.05.2024 | 09:49:21,682 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
16.05.2024 | 09:48:49,862 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 09:47:22,652 | 300 | 13,66 | |
300 | 13,66 | |||
300 | 13,66 | |||
16.05.2024 | 09:30:18,996 | 1 | 13,64 | |
1 | 13,64 | |||
1 | 13,64 | |||
16.05.2024 | 09:20:43,291 | 70 | 13,64 | |
70 | 13,64 | |||
70 | 13,64 | |||
16.05.2024 | 09:18:31,164 | 185 | 13,62 | |
185 | 13,62 | |||
185 | 13,62 | |||
16.05.2024 | 09:18:28,232 | 300 | 13,62 | |
100 | 13,62 | |||
200 | 13,62 | |||
300 | 13,62 | |||
16.05.2024 | 09:15:14,308 | 15 | 13,62 | |
15 | 13,62 | |||
15 | 13,62 | |||
16.05.2024 | 09:05:24,725 | 125 | 13,60 | |
125 | 13,60 | |||
125 | 13,60 | |||
16.05.2024 | 08:32:48,703 | 3 | 13,62 | |
3 | 13,62 | |||
3 | 13,62 | |||
16.05.2024 | 08:04:54,977 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
16.05.2024 | 08:02:45,103 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
16.05.2024 | 08:00:31,099 | 70 | 13,62 | |
70 | 13,62 | |||
70 | 13,62 | |||
16.05.2024 | 08:00:09,202 | 230 | 13,62 | |
230 | 13,62 | |||
230 | 13,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00