thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
632
4,724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 11:10:45,542 | 1 000 | 4,724 | |
| 1 000 | 4,724 | |||
| 1 000 | 4,724 | |||
| 15.05.2024 | 11:10:04,724 | 4 840 | 4,71 | |
| 4 840 | 4,71 | |||
| 4 840 | 4,71 | |||
| 15.05.2024 | 11:09:47,134 | 1 200 | 4,71 | |
| 1 200 | 4,71 | |||
| 1 200 | 4,71 | |||
| 15.05.2024 | 11:09:16,060 | 381 | 4,713 | |
| 381 | 4,713 | |||
| 381 | 4,713 | |||
| 15.05.2024 | 11:07:54,621 | 100 | 4,717 | |
| 100 | 4,717 | |||
| 100 | 4,717 | |||
| 15.05.2024 | 11:07:50,495 | 1 200 | 4,717 | |
| 1 200 | 4,717 | |||
| 1 200 | 4,717 | |||
| 15.05.2024 | 11:07:39,705 | 1 200 | 4,717 | |
| 1 200 | 4,717 | |||
| 1 200 | 4,717 | |||
| 15.05.2024 | 11:06:54,969 | 1 500 | 4,716 | |
| 1 500 | 4,716 | |||
| 1 500 | 4,716 | |||
| 15.05.2024 | 11:06:25,834 | 1 500 | 4,71 | |
| 200 | 4,71 | |||
| 1 500 | 4,71 | |||
| 1 300 | 4,71 | |||
| 15.05.2024 | 11:05:48,547 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 15.05.2024 | 11:05:25,756 | 400 | 4,702 | |
| 400 | 4,702 | |||
| 400 | 4,702 | |||
| 15.05.2024 | 11:05:06,147 | 950 | 4,697 | |
| 950 | 4,697 | |||
| 950 | 4,697 | |||
| 15.05.2024 | 11:05:02,467 | 1 200 | 4,697 | |
| 1 200 | 4,697 | |||
| 1 200 | 4,697 | |||
| 15.05.2024 | 11:04:48,666 | 1 000 | 4,694 | |
| 1 000 | 4,694 | |||
| 1 000 | 4,694 | |||
| 15.05.2024 | 11:04:13,934 | 150 | 4,694 | |
| 150 | 4,694 | |||
| 150 | 4,694 | |||
| 15.05.2024 | 11:03:20,989 | 50 | 4,689 | |
| 50 | 4,689 | |||
| 50 | 4,689 | |||
| 15.05.2024 | 11:03:01,242 | 1 200 | 4,683 | |
| 1 200 | 4,683 | |||
| 1 200 | 4,683 | |||
| 15.05.2024 | 11:02:29,616 | 1 000 | 4,698 | |
| 1 000 | 4,698 | |||
| 1 000 | 4,698 | |||
| 15.05.2024 | 11:00:20,395 | 300 | 4,686 | |
| 300 | 4,686 | |||
| 300 | 4,686 | |||
| 15.05.2024 | 11:00:03,453 | 1 200 | 4,685 | |
| 1 200 | 4,685 | |||
| 1 200 | 4,685 | |||
| 15.05.2024 | 10:59:42,868 | 200 | 4,675 | |
| 200 | 4,675 | |||
| 200 | 4,675 | |||
| 15.05.2024 | 10:58:55,364 | 500 | 4,689 | |
| 500 | 4,689 | |||
| 500 | 4,689 | |||
| 15.05.2024 | 10:58:52,946 | 532 | 4,69 | |
| 532 | 4,69 | |||
| 532 | 4,69 | |||
| 15.05.2024 | 10:58:49,972 | 500 | 4,69 | |
| 500 | 4,69 | |||
| 500 | 4,69 | |||
| 15.05.2024 | 10:58:06,241 | 500 | 4,698 | |
| 500 | 4,698 | |||
| 500 | 4,698 | |||
| 15.05.2024 | 10:57:37,307 | 100 | 4,697 | |
| 100 | 4,697 | |||
| 100 | 4,697 | |||
| 15.05.2024 | 10:56:45,132 | 400 | 4,694 | |
| 25 | 4,694 | |||
| 375 | 4,694 | |||
| 400 | 4,694 | |||
| 15.05.2024 | 10:56:21,194 | 2 100 | 4,698 | |
| 2 100 | 4,698 | |||
| 2 100 | 4,698 | |||
| 15.05.2024 | 10:55:38,427 | 700 | 4,699 | |
| 700 | 4,699 | |||
| 700 | 4,699 | |||
| 15.05.2024 | 10:55:27,911 | 1 800 | 4,699 | |
| 1 800 | 4,699 | |||
| 1 800 | 4,699 | |||
| 15.05.2024 | 10:55:23,406 | 800 | 4,698 | |
| 800 | 4,698 | |||
| 800 | 4,698 | |||
| 15.05.2024 | 10:55:15,281 | 1 200 | 4,698 | |
| 1 200 | 4,698 | |||
| 1 200 | 4,698 | |||
| 15.05.2024 | 10:55:12,342 | 500 | 4,70 | |
| 500 | 4,70 | |||
| 500 | 4,70 | |||
| 15.05.2024 | 10:54:57,276 | 3 000 | 4,702 | |
| 3 000 | 4,702 | |||
| 3 000 | 4,702 | |||
| 15.05.2024 | 10:54:26,229 | 1 300 | 4,70 | |
| 1 300 | 4,70 | |||
| 1 300 | 4,70 | |||
| 15.05.2024 | 10:54:12,222 | 4 200 | 4,70 | |
| 1 500 | 4,70 | |||
| 4 200 | 4,70 | |||
| 2 700 | 4,70 | |||
| 15.05.2024 | 10:53:50,081 | 1 000 | 4,693 | |
| 1 000 | 4,693 | |||
| 1 000 | 4,693 | |||
| 15.05.2024 | 10:53:20,291 | 1 000 | 4,69 | |
| 1 000 | 4,69 | |||
| 1 000 | 4,69 | |||
| 15.05.2024 | 10:53:02,658 | 100 | 4,691 | |
| 100 | 4,691 | |||
| 100 | 4,691 | |||
| 15.05.2024 | 10:52:33,673 | 400 | 4,686 | |
| 400 | 4,686 | |||
| 400 | 4,686 | |||
| 15.05.2024 | 10:52:00,255 | 900 | 4,687 | |
| 900 | 4,687 | |||
| 900 | 4,687 | |||
| 15.05.2024 | 10:51:11,451 | 400 | 4,677 | |
| 400 | 4,677 | |||
| 400 | 4,677 | |||
| 15.05.2024 | 10:50:42,584 | 100 | 4,674 | |
| 100 | 4,674 | |||
| 100 | 4,674 | |||
| 15.05.2024 | 10:50:29,287 | 2 000 | 4,675 | |
| 500 | 4,675 | |||
| 1 500 | 4,675 | |||
| 2 000 | 4,675 | |||
| 15.05.2024 | 10:49:47,291 | 120 | 4,675 | |
| 120 | 4,675 | |||
| 120 | 4,675 | |||
| 15.05.2024 | 10:49:36,011 | 150 | 4,675 | |
| 150 | 4,675 | |||
| 150 | 4,675 | |||
| 15.05.2024 | 10:49:32,243 | 400 | 4,669 | |
| 400 | 4,669 | |||
| 400 | 4,669 | |||
| 15.05.2024 | 10:48:51,326 | 400 | 4,668 | |
| 400 | 4,668 | |||
| 400 | 4,668 | |||
| 15.05.2024 | 10:48:37,601 | 1 500 | 4,651 | |
| 1 500 | 4,651 | |||
| 1 500 | 4,651 | |||
| 15.05.2024 | 10:47:57,969 | 500 | 4,651 | |
| 500 | 4,651 | |||
| 500 | 4,651 | |||
| 15.05.2024 | 10:47:41,751 | 100 | 4,645 | |
| 100 | 4,645 | |||
| 100 | 4,645 | |||
| 15.05.2024 | 10:47:07,578 | 535 | 4,65 | |
| 535 | 4,65 | |||
| 535 | 4,65 | |||
| 15.05.2024 | 10:45:39,495 | 250 | 4,658 | |
| 250 | 4,658 | |||
| 250 | 4,658 | |||
| 15.05.2024 | 10:45:23,182 | 77 | 4,659 | |
| 77 | 4,659 | |||
| 77 | 4,659 | |||
| 15.05.2024 | 10:45:08,513 | 700 | 4,663 | |
| 700 | 4,663 | |||
| 700 | 4,663 | |||
| 15.05.2024 | 10:44:43,188 | 60 | 4,669 | |
| 60 | 4,669 | |||
| 60 | 4,669 | |||
| 15.05.2024 | 10:44:30,080 | 670 | 4,669 | |
| 670 | 4,669 | |||
| 670 | 4,669 | |||
| 15.05.2024 | 10:44:15,749 | 250 | 4,669 | |
| 250 | 4,669 | |||
| 250 | 4,669 | |||
| 15.05.2024 | 10:44:12,417 | 1 020 | 4,673 | |
| 1 020 | 4,673 | |||
| 1 020 | 4,673 | |||
| 15.05.2024 | 10:44:03,620 | 3 800 | 4,67 | |
| 3 800 | 4,67 | |||
| 3 800 | 4,67 | |||
| 15.05.2024 | 10:43:55,924 | 1 200 | 4,67 | |
| 1 200 | 4,67 | |||
| 1 200 | 4,67 | |||
| 15.05.2024 | 10:43:52,751 | 1 000 | 4,664 | |
| 1 000 | 4,664 | |||
| 1 000 | 4,664 | |||
| 15.05.2024 | 10:43:04,041 | 1 200 | 4,663 | |
| 1 200 | 4,663 | |||
| 1 200 | 4,663 | |||
| 15.05.2024 | 10:42:45,808 | 1 100 | 4,662 | |
| 1 100 | 4,662 | |||
| 400 | 4,662 | |||
| 700 | 4,662 | |||
| 15.05.2024 | 10:42:16,427 | 2 100 | 4,653 | |
| 2 100 | 4,653 | |||
| 2 100 | 4,653 | |||
| 15.05.2024 | 10:41:54,129 | 300 | 4,657 | |
| 300 | 4,657 | |||
| 300 | 4,657 | |||
| 15.05.2024 | 10:41:31,289 | 400 | 4,653 | |
| 400 | 4,653 | |||
| 400 | 4,653 | |||
| 15.05.2024 | 10:40:32,497 | 4 500 | 4,63 | |
| 4 500 | 4,63 | |||
| 4 500 | 4,63 | |||
| 15.05.2024 | 10:40:25,565 | 100 | 4,631 | |
| 100 | 4,631 | |||
| 100 | 4,631 | |||
| 15.05.2024 | 10:40:20,686 | 1 600 | 4,63 | |
| 1 600 | 4,63 | |||
| 1 300 | 4,63 | |||
| 300 | 4,63 | |||
| 15.05.2024 | 10:40:03,497 | 1 200 | 4,633 | |
| 1 200 | 4,633 | |||
| 1 200 | 4,633 | |||
| 15.05.2024 | 10:39:16,601 | 4 300 | 4,636 | |
| 4 300 | 4,636 | |||
| 4 300 | 4,636 | |||
| 15.05.2024 | 10:38:49,969 | 1 600 | 4,64 | |
| 1 600 | 4,64 | |||
| 1 600 | 4,64 | |||
| 15.05.2024 | 10:38:43,361 | 1 200 | 4,64 | |
| 1 000 | 4,64 | |||
| 200 | 4,64 | |||
| 1 200 | 4,64 | |||
| 15.05.2024 | 10:38:17,104 | 1 000 | 4,644 | |
| 1 000 | 4,644 | |||
| 1 000 | 4,644 | |||
| 15.05.2024 | 10:37:35,588 | 800 | 4,641 | |
| 800 | 4,641 | |||
| 800 | 4,641 | |||
| 15.05.2024 | 10:37:31,383 | 1 200 | 4,641 | |
| 1 200 | 4,641 | |||
| 1 200 | 4,641 | |||
| 15.05.2024 | 10:37:29,248 | 500 | 4,641 | |
| 500 | 4,641 | |||
| 500 | 4,641 | |||
| 15.05.2024 | 10:36:30,707 | 550 | 4,645 | |
| 550 | 4,645 | |||
| 550 | 4,645 | |||
| 15.05.2024 | 10:36:10,964 | 110 | 4,645 | |
| 110 | 4,645 | |||
| 110 | 4,645 | |||
| 15.05.2024 | 10:34:41,072 | 1 200 | 4,641 | |
| 700 | 4,641 | |||
| 1 200 | 4,641 | |||
| 500 | 4,641 | |||
| 15.05.2024 | 10:34:29,198 | 280 | 4,641 | |
| 280 | 4,641 | |||
| 280 | 4,641 | |||
| 15.05.2024 | 10:33:10,211 | 1 500 | 4,642 | |
| 1 500 | 4,642 | |||
| 1 500 | 4,642 | |||
| 15.05.2024 | 10:32:33,513 | 275 | 4,635 | |
| 275 | 4,635 | |||
| 275 | 4,635 | |||
| 15.05.2024 | 10:32:27,373 | 1 000 | 4,634 | |
| 1 000 | 4,634 | |||
| 1 000 | 4,634 | |||
| 15.05.2024 | 10:31:50,596 | 40 | 4,636 | |
| 40 | 4,636 | |||
| 40 | 4,636 | |||
| 15.05.2024 | 10:31:24,044 | 600 | 4,632 | |
| 600 | 4,632 | |||
| 600 | 4,632 | |||
| 15.05.2024 | 10:31:17,224 | 200 | 4,637 | |
| 200 | 4,637 | |||
| 200 | 4,637 | |||
| 15.05.2024 | 10:30:46,374 | 800 | 4,637 | |
| 800 | 4,637 | |||
| 800 | 4,637 | |||
| 15.05.2024 | 10:30:17,827 | 80 | 4,638 | |
| 80 | 4,638 | |||
| 80 | 4,638 | |||
| 15.05.2024 | 10:29:58,154 | 700 | 4,64 | |
| 700 | 4,64 | |||
| 700 | 4,64 | |||
| 15.05.2024 | 10:29:36,394 | 100 | 4,642 | |
| 100 | 4,642 | |||
| 100 | 4,642 | |||
| 15.05.2024 | 10:28:38,055 | 275 | 4,646 | |
| 275 | 4,646 | |||
| 275 | 4,646 | |||
| 15.05.2024 | 10:28:25,139 | 1 000 | 4,646 | |
| 1 000 | 4,646 | |||
| 1 000 | 4,646 | |||
| 15.05.2024 | 10:27:24,707 | 500 | 4,642 | |
| 500 | 4,642 | |||
| 500 | 4,642 | |||
| 15.05.2024 | 10:27:10,197 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 15.05.2024 | 10:27:00,295 | 500 | 4,645 | |
| 500 | 4,645 | |||
| 500 | 4,645 | |||
| 15.05.2024 | 10:26:57,893 | 1 000 | 4,646 | |
| 1 000 | 4,646 | |||
| 1 000 | 4,646 | |||
| 15.05.2024 | 10:26:49,261 | 440 | 4,65 | |
| 440 | 4,65 | |||
| 440 | 4,65 | |||
| 15.05.2024 | 10:26:49,067 | 250 | 4,651 | |
| 250 | 4,651 | |||
| 250 | 4,651 | |||
| 15.05.2024 | 10:26:09,037 | 1 000 | 4,647 | |
| 1 000 | 4,647 | |||
| 1 000 | 4,647 | |||
| 15.05.2024 | 10:25:44,123 | 1 | 4,65 | |
| 1 | 4,65 | |||
| 1 | 4,65 | |||
| 15.05.2024 | 10:25:24,896 | 80 | 4,65 | |
| 80 | 4,65 | |||
| 80 | 4,65 | |||
| 15.05.2024 | 10:25:23,056 | 225 | 4,648 | |
| 225 | 4,648 | |||
| 225 | 4,648 | |||
| 15.05.2024 | 10:25:01,028 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 15.05.2024 | 10:24:50,086 | 52 | 4,644 | |
| 52 | 4,644 | |||
| 52 | 4,644 | |||
| 15.05.2024 | 10:24:43,154 | 1 500 | 4,642 | |
| 1 500 | 4,642 | |||
| 1 500 | 4,642 | |||
| 15.05.2024 | 10:24:40,611 | 1 000 | 4,642 | |
| 1 000 | 4,642 | |||
| 1 000 | 4,642 | |||
| 15.05.2024 | 10:24:29,172 | 1 800 | 4,644 | |
| 1 800 | 4,644 | |||
| 1 800 | 4,644 | |||
| 15.05.2024 | 10:24:24,294 | 1 000 | 4,644 | |
| 1 000 | 4,644 | |||
| 1 000 | 4,644 | |||
| 15.05.2024 | 10:24:07,819 | 1 200 | 4,646 | |
| 1 200 | 4,646 | |||
| 1 200 | 4,646 | |||
| 15.05.2024 | 10:24:01,808 | 2 100 | 4,645 | |
| 2 100 | 4,645 | |||
| 2 100 | 4,645 | |||
| 15.05.2024 | 10:23:59,198 | 1 000 | 4,645 | |
| 1 000 | 4,645 | |||
| 1 000 | 4,645 | |||
| 15.05.2024 | 10:23:51,068 | 3 250 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 500 | 4,65 | |||
| 2 250 | 4,65 | |||
| 1 000 | 4,65 | |||
| 750 | 4,65 | |||
| 15.05.2024 | 10:22:38,574 | 1 500 | 4,656 | |
| 1 500 | 4,656 | |||
| 1 500 | 4,656 | |||
| 15.05.2024 | 10:22:36,357 | 1 000 | 4,664 | |
| 1 000 | 4,664 | |||
| 1 000 | 4,664 | |||
| 15.05.2024 | 10:22:25,830 | 200 | 4,669 | |
| 200 | 4,669 | |||
| 200 | 4,669 | |||
| 15.05.2024 | 10:21:59,995 | 300 | 4,667 | |
| 300 | 4,667 | |||
| 300 | 4,667 | |||
| 15.05.2024 | 10:21:55,172 | 1 000 | 4,667 | |
| 1 000 | 4,667 | |||
| 1 000 | 4,667 | |||
| 15.05.2024 | 10:21:24,874 | 2 500 | 4,65 | |
| 2 500 | 4,65 | |||
| 2 500 | 4,65 | |||
| 15.05.2024 | 10:20:48,656 | 1 050 | 4,65 | |
| 1 050 | 4,65 | |||
| 1 050 | 4,65 | |||
| 15.05.2024 | 10:20:35,300 | 200 | 4,636 | |
| 200 | 4,636 | |||
| 200 | 4,636 | |||
| 15.05.2024 | 10:18:59,410 | 800 | 4,634 | |
| 800 | 4,634 | |||
| 800 | 4,634 | |||
| 15.05.2024 | 10:18:32,757 | 1 | 4,638 | |
| 1 | 4,638 | |||
| 1 | 4,638 | |||
| 15.05.2024 | 10:18:26,697 | 2 000 | 4,638 | |
| 2 000 | 4,638 | |||
| 2 000 | 4,638 | |||
| 15.05.2024 | 10:17:59,811 | 1 200 | 4,634 | |
| 1 200 | 4,634 | |||
| 1 200 | 4,634 | |||
| 15.05.2024 | 10:17:58,723 | 5 152 | 4,648 | |
| 2 000 | 4,648 | |||
| 862 | 4,648 | |||
| 200 | 4,648 | |||
| 1 690 | 4,648 | |||
| 952 | 4,648 | |||
| 2 000 | 4,648 | |||
| 2 000 | 4,648 | |||
| 600 | 4,648 | |||
| 15.05.2024 | 10:16:41,570 | 2 100 | 4,65 | |
| 2 100 | 4,65 | |||
| 2 100 | 4,65 | |||
| 15.05.2024 | 10:16:32,204 | 100 | 4,651 | |
| 100 | 4,651 | |||
| 100 | 4,651 | |||
| 15.05.2024 | 10:16:00,861 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 15.05.2024 | 10:16:00,709 | 430 | 4,652 | |
| 430 | 4,652 | |||
| 430 | 4,652 | |||
| 15.05.2024 | 10:15:49,872 | 200 | 4,651 | |
| 200 | 4,651 | |||
| 200 | 4,651 | |||
| 15.05.2024 | 10:15:16,944 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 15.05.2024 | 10:15:06,542 | 357 | 4,647 | |
| 357 | 4,647 | |||
| 357 | 4,647 | |||
| 15.05.2024 | 10:14:02,158 | 1 200 | 4,644 | |
| 1 200 | 4,644 | |||
| 1 200 | 4,644 | |||
| 15.05.2024 | 10:13:35,991 | 200 | 4,645 | |
| 200 | 4,645 | |||
| 200 | 4,645 | |||
| 15.05.2024 | 10:13:30,809 | 1 000 | 4,645 | |
| 1 000 | 4,645 | |||
| 1 000 | 4,645 | |||
| 15.05.2024 | 10:13:17,583 | 230 | 4,646 | |
| 230 | 4,646 | |||
| 230 | 4,646 | |||
| 15.05.2024 | 10:13:01,158 | 300 | 4,64 | |
| 300 | 4,64 | |||
| 300 | 4,64 | |||
| 15.05.2024 | 10:12:59,936 | 1 200 | 4,641 | |
| 1 200 | 4,641 | |||
| 1 200 | 4,641 | |||
| 15.05.2024 | 10:12:57,176 | 200 | 4,637 | |
| 200 | 4,637 | |||
| 200 | 4,637 | |||
| 15.05.2024 | 10:12:41,927 | 750 | 4,644 | |
| 750 | 4,644 | |||
| 750 | 4,644 | |||
| 15.05.2024 | 10:12:38,447 | 150 | 4,644 | |
| 150 | 4,644 | |||
| 150 | 4,644 | |||
| 15.05.2024 | 10:11:48,064 | 2 100 | 4,644 | |
| 2 100 | 4,644 | |||
| 2 100 | 4,644 | |||
| 15.05.2024 | 10:11:24,674 | 1 400 | 4,646 | |
| 1 400 | 4,646 | |||
| 1 400 | 4,646 | |||
| 15.05.2024 | 10:11:01,732 | 1 450 | 4,648 | |
| 1 200 | 4,648 | |||
| 1 450 | 4,648 | |||
| 250 | 4,648 | |||
| 15.05.2024 | 10:10:40,359 | 1 800 | 4,644 | |
| 1 800 | 4,644 | |||
| 1 800 | 4,644 | |||
| 15.05.2024 | 10:10:26,241 | 5 352 | 4,65 | |
| 5 352 | 4,65 | |||
| 5 352 | 4,65 | |||
| 15.05.2024 | 10:10:19,389 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 100 | 4,65 | |||
| 100 | 4,65 | |||
| 15.05.2024 | 10:10:08,637 | 150 | 4,655 | |
| 150 | 4,655 | |||
| 150 | 4,655 | |||
| 15.05.2024 | 10:09:50,771 | 232 | 4,655 | |
| 232 | 4,655 | |||
| 232 | 4,655 | |||
| 15.05.2024 | 10:09:40,154 | 1 300 | 4,665 | |
| 800 | 4,665 | |||
| 1 300 | 4,665 | |||
| 500 | 4,665 | |||
| 15.05.2024 | 10:09:21,808 | 200 | 4,665 | |
| 200 | 4,665 | |||
| 200 | 4,665 | |||
| 15.05.2024 | 10:09:20,777 | 282 | 4,665 | |
| 282 | 4,665 | |||
| 282 | 4,665 | |||
| 15.05.2024 | 10:08:55,810 | 1 000 | 4,667 | |
| 500 | 4,667 | |||
| 500 | 4,667 | |||
| 1 000 | 4,667 | |||
| 15.05.2024 | 10:08:30,091 | 200 | 4,66 | |
| 200 | 4,66 | |||
| 200 | 4,66 | |||
| 15.05.2024 | 10:08:28,833 | 1 200 | 4,66 | |
| 1 200 | 4,66 | |||
| 1 200 | 4,66 | |||
| 15.05.2024 | 10:08:27,988 | 1 200 | 4,66 | |
| 1 200 | 4,66 | |||
| 1 200 | 4,66 | |||
| 15.05.2024 | 10:08:19,366 | 1 200 | 4,66 | |
| 1 200 | 4,66 | |||
| 1 200 | 4,66 | |||
| 15.05.2024 | 10:08:11,394 | 1 200 | 4,66 | |
| 1 200 | 4,66 | |||
| 200 | 4,66 | |||
| 1 000 | 4,66 | |||
| 15.05.2024 | 10:08:10,900 | 11 100 | 4,65 | |
| 300 | 4,65 | |||
| 800 | 4,65 | |||
| 10 142 | 4,65 | |||
| 958 | 4,65 | |||
| 10 000 | 4,65 | |||
| 15.05.2024 | 10:08:00,281 | 1 200 | 4,65 | |
| 1 200 | 4,65 | |||
| 1 200 | 4,65 | |||
| 15.05.2024 | 10:07:56,873 | 100 | 4,649 | |
| 100 | 4,649 | |||
| 100 | 4,649 | |||
| 15.05.2024 | 10:07:42,730 | 15 000 | 4,64 | |
| 15 000 | 4,64 | |||
| 15 000 | 4,64 | |||
| 15.05.2024 | 10:07:33,085 | 1 200 | 4,641 | |
| 1 200 | 4,641 | |||
| 1 200 | 4,641 | |||
| 15.05.2024 | 10:07:29,999 | 10 800 | 4,641 | |
| 10 800 | 4,641 | |||
| 10 800 | 4,641 | |||
| 15.05.2024 | 10:07:00,715 | 1 200 | 4,64 | |
| 1 200 | 4,64 | |||
| 1 200 | 4,64 | |||
| 15.05.2024 | 10:06:59,522 | 20 | 4,639 | |
| 20 | 4,639 | |||
| 20 | 4,639 | |||
| 15.05.2024 | 10:06:31,493 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 15.05.2024 | 10:05:58,661 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 15.05.2024 | 10:05:33,626 | 1 000 | 4,62 | |
| 1 000 | 4,62 | |||
| 1 000 | 4,62 | |||
| 15.05.2024 | 10:05:19,328 | 400 | 4,617 | |
| 400 | 4,617 | |||
| 400 | 4,617 | |||
| 15.05.2024 | 10:05:04,431 | 300 | 4,621 | |
| 300 | 4,621 | |||
| 300 | 4,621 | |||
| 15.05.2024 | 10:04:45,926 | 756 | 4,623 | |
| 756 | 4,623 | |||
| 756 | 4,623 | |||
| 15.05.2024 | 10:04:22,027 | 70 | 4,629 | |
| 70 | 4,629 | |||
| 70 | 4,629 | |||
| 15.05.2024 | 10:04:16,970 | 500 | 4,629 | |
| 500 | 4,629 | |||
| 500 | 4,629 | |||
| 15.05.2024 | 10:04:07,700 | 1 500 | 4,629 | |
| 1 500 | 4,629 | |||
| 1 500 | 4,629 | |||
| 15.05.2024 | 10:04:01,143 | 300 | 4,63 | |
| 300 | 4,63 | |||
| 300 | 4,63 | |||
| 15.05.2024 | 10:03:52,591 | 80 | 4,634 | |
| 80 | 4,634 | |||
| 80 | 4,634 | |||
| 15.05.2024 | 10:03:17,660 | 8 800 | 4,63 | |
| 8 800 | 4,63 | |||
| 8 800 | 4,63 | |||
| 15.05.2024 | 10:03:11,898 | 1 200 | 4,633 | |
| 1 200 | 4,633 | |||
| 1 200 | 4,633 | |||
| 15.05.2024 | 10:02:57,166 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 15.05.2024 | 10:02:12,113 | 1 200 | 4,621 | |
| 1 200 | 4,621 | |||
| 1 200 | 4,621 | |||
| 15.05.2024 | 10:02:00,610 | 500 | 4,621 | |
| 500 | 4,621 | |||
| 500 | 4,621 | |||
| 15.05.2024 | 10:01:51,692 | 300 | 4,614 | |
| 300 | 4,614 | |||
| 300 | 4,614 | |||
| 15.05.2024 | 10:01:50,175 | 700 | 4,613 | |
| 333 | 4,613 | |||
| 700 | 4,613 | |||
| 367 | 4,613 | |||
| 15.05.2024 | 10:01:12,826 | 1 200 | 4,617 | |
| 1 200 | 4,617 | |||
| 1 200 | 4,617 | |||
| 15.05.2024 | 10:01:04,276 | 650 | 4,625 | |
| 50 | 4,625 | |||
| 650 | 4,625 | |||
| 600 | 4,625 | |||
| 15.05.2024 | 10:00:37,399 | 1 200 | 4,625 | |
| 1 200 | 4,625 | |||
| 1 200 | 4,625 | |||
| 15.05.2024 | 10:00:14,501 | 1 200 | 4,625 | |
| 1 200 | 4,625 | |||
| 1 200 | 4,625 | |||
| 15.05.2024 | 10:00:09,862 | 500 | 4,625 | |
| 500 | 4,625 | |||
| 500 | 4,625 | |||
| 15.05.2024 | 09:59:49,462 | 600 | 4,62 | |
| 600 | 4,62 | |||
| 600 | 4,62 | |||
| 15.05.2024 | 09:59:41,341 | 1 200 | 4,62 | |
| 1 200 | 4,62 | |||
| 1 200 | 4,62 | |||
| 15.05.2024 | 09:59:33,805 | 800 | 4,619 | |
| 800 | 4,619 | |||
| 800 | 4,619 | |||
| 15.05.2024 | 09:58:49,501 | 150 | 4,629 | |
| 150 | 4,629 | |||
| 150 | 4,629 | |||
| 15.05.2024 | 09:58:39,169 | 500 | 4,634 | |
| 500 | 4,634 | |||
| 500 | 4,634 | |||
| 15.05.2024 | 09:58:32,690 | 100 | 4,632 | |
| 100 | 4,632 | |||
| 100 | 4,632 | |||
| 15.05.2024 | 09:58:26,226 | 1 000 | 4,636 | |
| 1 000 | 4,636 | |||
| 1 000 | 4,636 | |||
| 15.05.2024 | 09:58:23,454 | 1 800 | 4,639 | |
| 800 | 4,639 | |||
| 1 000 | 4,639 | |||
| 1 800 | 4,639 | |||
| 15.05.2024 | 09:58:10,882 | 1 200 | 4,639 | |
| 1 200 | 4,639 | |||
| 1 200 | 4,639 | |||
| 15.05.2024 | 09:58:10,768 | 1 000 | 4,639 | |
| 1 000 | 4,639 | |||
| 1 000 | 4,639 | |||
| 15.05.2024 | 09:57:58,940 | 1 000 | 4,631 | |
| 1 000 | 4,631 | |||
| 1 000 | 4,631 | |||
| 15.05.2024 | 09:57:04,667 | 1 200 | 4,615 | |
| 1 200 | 4,615 | |||
| 1 200 | 4,615 | |||
| 15.05.2024 | 09:56:59,358 | 4 444 | 4,598 | |
| 4 444 | 4,598 | |||
| 3 844 | 4,598 | |||
| 600 | 4,598 | |||
| 15.05.2024 | 09:56:42,792 | 2 100 | 4,598 | |
| 2 100 | 4,598 | |||
| 2 100 | 4,598 | |||
| 15.05.2024 | 09:56:34,562 | 1 000 | 4,589 | |
| 1 000 | 4,589 | |||
| 1 000 | 4,589 | |||
| 15.05.2024 | 09:56:21,509 | 300 | 4,583 | |
| 300 | 4,583 | |||
| 300 | 4,583 | |||
| 15.05.2024 | 09:56:19,487 | 1 000 | 4,583 | |
| 1 000 | 4,583 | |||
| 1 000 | 4,583 | |||
| 15.05.2024 | 09:56:04,081 | 100 | 4,58 | |
| 100 | 4,58 | |||
| 100 | 4,58 | |||
| 15.05.2024 | 09:55:33,844 | 750 | 4,575 | |
| 750 | 4,575 | |||
| 750 | 4,575 | |||
| 15.05.2024 | 09:55:28,028 | 700 | 4,575 | |
| 700 | 4,575 | |||
| 700 | 4,575 | |||
| 15.05.2024 | 09:55:11,725 | 50 | 4,575 | |
| 50 | 4,575 | |||
| 50 | 4,575 | |||
| 15.05.2024 | 09:55:01,625 | 130 | 4,571 | |
| 130 | 4,571 | |||
| 130 | 4,571 | |||
| 15.05.2024 | 09:54:37,665 | 1 220 | 4,578 | |
| 20 | 4,578 | |||
| 1 200 | 4,578 | |||
| 1 141 | 4,578 | |||
| 79 | 4,578 | |||
| 15.05.2024 | 09:54:01,253 | 1 500 | 4,578 | |
| 1 500 | 4,578 | |||
| 1 500 | 4,578 | |||
| 15.05.2024 | 09:53:59,651 | 900 | 4,578 | |
| 900 | 4,578 | |||
| 900 | 4,578 | |||
| 15.05.2024 | 09:53:49,384 | 180 | 4,584 | |
| 180 | 4,584 | |||
| 180 | 4,584 | |||
| 15.05.2024 | 09:53:42,670 | 200 | 4,571 | |
| 200 | 4,571 | |||
| 200 | 4,571 | |||
| 15.05.2024 | 09:53:31,981 | 850 | 4,571 | |
| 850 | 4,571 | |||
| 850 | 4,571 | |||
| 15.05.2024 | 09:53:00,707 | 400 | 4,574 | |
| 400 | 4,574 | |||
| 400 | 4,574 | |||
| 15.05.2024 | 09:52:55,319 | 1 500 | 4,574 | |
| 1 500 | 4,574 | |||
| 1 500 | 4,574 | |||
| 15.05.2024 | 09:52:28,281 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 15.05.2024 | 09:52:28,161 | 1 548 | 4,592 | |
| 248 | 4,592 | |||
| 1 500 | 4,592 | |||
| 1 300 | 4,592 | |||
| 48 | 4,592 | |||
| 15.05.2024 | 09:52:17,405 | 1 200 | 4,592 | |
| 1 200 | 4,592 | |||
| 1 200 | 4,592 | |||
| 15.05.2024 | 09:52:01,116 | 150 | 4,594 | |
| 150 | 4,594 | |||
| 150 | 4,594 | |||
| 15.05.2024 | 09:51:36,733 | 1 000 | 4,592 | |
| 1 000 | 4,592 | |||
| 1 000 | 4,592 | |||
| 15.05.2024 | 09:51:23,493 | 1 000 | 4,598 | |
| 1 000 | 4,598 | |||
| 1 000 | 4,598 | |||
| 15.05.2024 | 09:50:50,504 | 45 | 4,588 | |
| 45 | 4,588 | |||
| 45 | 4,588 | |||
| 15.05.2024 | 09:50:17,734 | 200 | 4,583 | |
| 200 | 4,583 | |||
| 200 | 4,583 | |||
| 15.05.2024 | 09:50:08,118 | 200 | 4,587 | |
| 200 | 4,587 | |||
| 200 | 4,587 | |||
| 15.05.2024 | 09:49:58,688 | 500 | 4,589 | |
| 500 | 4,589 | |||
| 500 | 4,589 | |||
| 15.05.2024 | 09:49:16,587 | 250 | 4,585 | |
| 250 | 4,585 | |||
| 250 | 4,585 | |||
| 15.05.2024 | 09:49:01,992 | 500 | 4,584 | |
| 500 | 4,584 | |||
| 500 | 4,584 | |||
| 15.05.2024 | 09:48:58,558 | 1 000 | 4,584 | |
| 1 000 | 4,584 | |||
| 1 000 | 4,584 | |||
| 15.05.2024 | 09:48:33,797 | 67 | 4,589 | |
| 67 | 4,589 | |||
| 67 | 4,589 | |||
| 15.05.2024 | 09:48:33,583 | 50 | 4,591 | |
| 50 | 4,591 | |||
| 50 | 4,591 | |||
| 15.05.2024 | 09:48:14,763 | 100 | 4,594 | |
| 100 | 4,594 | |||
| 100 | 4,594 | |||
| 15.05.2024 | 09:48:14,258 | 1 200 | 4,594 | |
| 1 200 | 4,594 | |||
| 1 200 | 4,594 | |||
| 15.05.2024 | 09:48:05,386 | 1 200 | 4,592 | |
| 1 200 | 4,592 | |||
| 1 200 | 4,592 | |||
| 15.05.2024 | 09:47:58,723 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 15.05.2024 | 09:47:48,433 | 550 | 4,591 | |
| 550 | 4,591 | |||
| 550 | 4,591 | |||
| 15.05.2024 | 09:47:42,710 | 90 | 4,591 | |
| 90 | 4,591 | |||
| 90 | 4,591 | |||
| 15.05.2024 | 09:47:41,958 | 75 | 4,591 | |
| 75 | 4,591 | |||
| 75 | 4,591 | |||
| 15.05.2024 | 09:47:34,221 | 25 | 4,592 | |
| 25 | 4,592 | |||
| 25 | 4,592 | |||
| 15.05.2024 | 09:47:26,753 | 1 200 | 4,591 | |
| 1 200 | 4,591 | |||
| 1 200 | 4,591 | |||
| 15.05.2024 | 09:47:24,366 | 800 | 4,597 | |
| 800 | 4,597 | |||
| 800 | 4,597 | |||
| 15.05.2024 | 09:47:20,944 | 1 100 | 4,597 | |
| 1 100 | 4,597 | |||
| 1 100 | 4,597 | |||
| 15.05.2024 | 09:47:11,275 | 2 000 | 4,60 | |
| 2 000 | 4,60 | |||
| 2 000 | 4,60 | |||
| 15.05.2024 | 09:47:06,932 | 1 800 | 4,60 | |
| 1 800 | 4,60 | |||
| 1 800 | 4,60 | |||
| 15.05.2024 | 09:47:02,256 | 400 | 4,60 | |
| 400 | 4,60 | |||
| 400 | 4,60 | |||
| 15.05.2024 | 09:46:55,300 | 200 | 4,597 | |
| 200 | 4,597 | |||
| 200 | 4,597 | |||
| 15.05.2024 | 09:46:55,026 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 15.05.2024 | 09:46:51,058 | 4 500 | 4,60 | |
| 4 500 | 4,60 | |||
| 4 500 | 4,60 | |||
| 15.05.2024 | 09:46:10,173 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 15.05.2024 | 09:45:35,983 | 1 000 | 4,569 | |
| 1 000 | 4,569 | |||
| 1 000 | 4,569 | |||
| 15.05.2024 | 09:45:35,829 | 700 | 4,569 | |
| 700 | 4,569 | |||
| 700 | 4,569 | |||
| 15.05.2024 | 09:45:13,164 | 1 800 | 4,567 | |
| 1 800 | 4,567 | |||
| 1 800 | 4,567 | |||
| 15.05.2024 | 09:44:43,046 | 425 | 4,564 | |
| 425 | 4,564 | |||
| 425 | 4,564 | |||
| 15.05.2024 | 09:44:42,326 | 100 | 4,564 | |
| 100 | 4,564 | |||
| 100 | 4,564 | |||
| 15.05.2024 | 09:44:35,265 | 50 | 4,564 | |
| 50 | 4,564 | |||
| 50 | 4,564 | |||
| 15.05.2024 | 09:44:26,620 | 1 184 | 4,565 | |
| 1 184 | 4,565 | |||
| 1 184 | 4,565 | |||
| 15.05.2024 | 09:44:15,927 | 400 | 4,568 | |
| 400 | 4,568 | |||
| 400 | 4,568 | |||
| 15.05.2024 | 09:44:15,343 | 1 500 | 4,568 | |
| 1 500 | 4,568 | |||
| 1 500 | 4,568 | |||
| 15.05.2024 | 09:43:45,751 | 120 | 4,567 | |
| 120 | 4,567 | |||
| 120 | 4,567 | |||
| 15.05.2024 | 09:43:39,635 | 75 | 4,555 | |
| 75 | 4,555 | |||
| 75 | 4,555 | |||
| 15.05.2024 | 09:43:35,333 | 500 | 4,561 | |
| 500 | 4,561 | |||
| 500 | 4,561 | |||
| 15.05.2024 | 09:43:26,622 | 1 500 | 4,561 | |
| 1 500 | 4,561 | |||
| 1 500 | 4,561 | |||
| 15.05.2024 | 09:43:18,771 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 15.05.2024 | 09:42:57,130 | 750 | 4,573 | |
| 750 | 4,573 | |||
| 750 | 4,573 | |||
| 15.05.2024 | 09:42:41,775 | 660 | 4,573 | |
| 660 | 4,573 | |||
| 660 | 4,573 | |||
| 15.05.2024 | 09:42:32,276 | 640 | 4,571 | |
| 640 | 4,571 | |||
| 640 | 4,571 | |||
| 15.05.2024 | 09:42:28,250 | 320 | 4,572 | |
| 320 | 4,572 | |||
| 320 | 4,572 | |||
| 15.05.2024 | 09:42:26,520 | 1 000 | 4,572 | |
| 1 000 | 4,572 | |||
| 1 000 | 4,572 | |||
| 15.05.2024 | 09:42:25,375 | 150 | 4,572 | |
| 150 | 4,572 | |||
| 150 | 4,572 | |||
| 15.05.2024 | 09:42:22,541 | 1 000 | 4,572 | |
| 1 000 | 4,572 | |||
| 1 000 | 4,572 | |||
| 15.05.2024 | 09:42:13,276 | 750 | 4,56 | |
| 750 | 4,56 | |||
| 750 | 4,56 | |||
| 15.05.2024 | 09:42:13,169 | 400 | 4,565 | |
| 400 | 4,565 | |||
| 400 | 4,565 | |||
| 15.05.2024 | 09:42:06,493 | 650 | 4,566 | |
| 650 | 4,566 | |||
| 650 | 4,566 | |||
| 15.05.2024 | 09:41:57,983 | 20 | 4,555 | |
| 20 | 4,555 | |||
| 20 | 4,555 | |||
| 15.05.2024 | 09:41:52,383 | 200 | 4,559 | |
| 200 | 4,559 | |||
| 200 | 4,559 | |||
| 15.05.2024 | 09:41:37,083 | 270 | 4,56 | |
| 270 | 4,56 | |||
| 270 | 4,56 | |||
| 15.05.2024 | 09:41:24,239 | 1 500 | 4,555 | |
| 150 | 4,555 | |||
| 1 350 | 4,555 | |||
| 1 500 | 4,555 | |||
| 15.05.2024 | 09:41:20,625 | 2 000 | 4,56 | |
| 2 000 | 4,56 | |||
| 2 000 | 4,56 | |||
| 15.05.2024 | 09:41:06,740 | 1 645 | 4,561 | |
| 1 645 | 4,561 | |||
| 1 645 | 4,561 | |||
| 15.05.2024 | 09:40:44,270 | 105 | 4,562 | |
| 105 | 4,562 | |||
| 105 | 4,562 | |||
| 15.05.2024 | 09:40:22,265 | 1 000 | 4,559 | |
| 1 000 | 4,559 | |||
| 1 000 | 4,559 | |||
| 15.05.2024 | 09:40:17,377 | 150 | 4,559 | |
| 150 | 4,559 | |||
| 150 | 4,559 | |||
| 15.05.2024 | 09:39:58,218 | 250 | 4,557 | |
| 250 | 4,557 | |||
| 250 | 4,557 | |||
| 15.05.2024 | 09:39:57,656 | 600 | 4,557 | |
| 600 | 4,557 | |||
| 600 | 4,557 | |||
| 15.05.2024 | 09:39:47,015 | 1 000 | 4,558 | |
| 1 000 | 4,558 | |||
| 1 000 | 4,558 | |||
| 15.05.2024 | 09:39:30,906 | 350 | 4,559 | |
| 350 | 4,559 | |||
| 100 | 4,559 | |||
| 250 | 4,559 | |||
| 15.05.2024 | 09:39:25,510 | 3 750 | 4,559 | |
| 3 250 | 4,559 | |||
| 3 750 | 4,559 | |||
| 500 | 4,559 | |||
| 15.05.2024 | 09:39:17,159 | 2 400 | 4,56 | |
| 2 400 | 4,56 | |||
| 2 400 | 4,56 | |||
| 15.05.2024 | 09:39:15,200 | 5 | 4,562 | |
| 5 | 4,562 | |||
| 5 | 4,562 | |||
| 15.05.2024 | 09:39:11,396 | 1 000 | 4,566 | |
| 1 000 | 4,566 | |||
| 1 000 | 4,566 | |||
| 15.05.2024 | 09:39:06,633 | 500 | 4,566 | |
| 500 | 4,566 | |||
| 500 | 4,566 | |||
| 15.05.2024 | 09:38:51,908 | 60 | 4,566 | |
| 60 | 4,566 | |||
| 60 | 4,566 | |||
| 15.05.2024 | 09:37:57,429 | 190 | 4,58 | |
| 190 | 4,58 | |||
| 190 | 4,58 | |||
| 15.05.2024 | 09:37:55,033 | 1 040 | 4,573 | |
| 1 040 | 4,573 | |||
| 1 040 | 4,573 | |||
| 15.05.2024 | 09:37:43,123 | 1 000 | 4,575 | |
| 1 000 | 4,575 | |||
| 1 000 | 4,575 | |||
| 15.05.2024 | 09:37:35,371 | 800 | 4,573 | |
| 800 | 4,573 | |||
| 800 | 4,573 | |||
| 15.05.2024 | 09:37:22,014 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 15.05.2024 | 09:37:00,354 | 1 500 | 4,54 | |
| 1 500 | 4,54 | |||
| 1 500 | 4,54 | |||
| 15.05.2024 | 09:36:53,696 | 4 500 | 4,54 | |
| 4 500 | 4,54 | |||
| 4 500 | 4,54 | |||
| 15.05.2024 | 09:36:51,004 | 2 100 | 4,54 | |
| 2 100 | 4,54 | |||
| 2 100 | 4,54 | |||
| 15.05.2024 | 09:36:41,820 | 2 000 | 4,54 | |
| 2 000 | 4,54 | |||
| 2 000 | 4,54 | |||
| 15.05.2024 | 09:36:35,042 | 4 000 | 4,54 | |
| 4 000 | 4,54 | |||
| 4 000 | 4,54 | |||
| 15.05.2024 | 09:36:24,305 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 15.05.2024 | 09:36:20,581 | 400 | 4,54 | |
| 400 | 4,54 | |||
| 400 | 4,54 | |||
| 15.05.2024 | 09:36:18,789 | 250 | 4,54 | |
| 250 | 4,54 | |||
| 250 | 4,54 | |||
| 15.05.2024 | 09:36:09,901 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 15.05.2024 | 09:35:58,337 | 1 800 | 4,54 | |
| 1 800 | 4,54 | |||
| 1 800 | 4,54 | |||
| 15.05.2024 | 09:35:52,554 | 221 | 4,539 | |
| 221 | 4,539 | |||
| 221 | 4,539 | |||
| 15.05.2024 | 09:35:51,887 | 1 100 | 4,542 | |
| 1 100 | 4,542 | |||
| 1 100 | 4,542 | |||
| 15.05.2024 | 09:35:37,205 | 1 500 | 4,537 | |
| 1 500 | 4,537 | |||
| 1 500 | 4,537 | |||
| 15.05.2024 | 09:35:32,987 | 282 | 4,535 | |
| 282 | 4,535 | |||
| 282 | 4,535 | |||
| 15.05.2024 | 09:35:24,608 | 462 | 4,537 | |
| 462 | 4,537 | |||
| 462 | 4,537 | |||
| 15.05.2024 | 09:35:15,090 | 1 500 | 4,54 | |
| 400 | 4,54 | |||
| 1 500 | 4,54 | |||
| 1 100 | 4,54 | |||
| 15.05.2024 | 09:35:13,810 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 | |||
| 15.05.2024 | 09:34:44,516 | 300 | 4,542 | |
| 300 | 4,542 | |||
| 300 | 4,542 | |||
| 15.05.2024 | 09:34:42,759 | 2 | 4,542 | |
| 2 | 4,542 | |||
| 2 | 4,542 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 48,42 / Ask: 48,685
Umsatz: 28 726 TEUR -
Allianz SE
Bid: 264,10 / Ask: 264,20
Umsatz: 19 103 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,005
Umsatz: 18 959 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,801 / Ask: 6,84
Umsatz: 15 417 TEUR -
Rheinmetall AG
Bid: 516,80 / Ask: 517,00
Umsatz: 15 318 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:11:13
Letzte Aktualisierung:
15.05.2024 @ 11:11:13