Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1178
866
117,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:59:18,886 | 20 | 117,80 | |
20 | 117,80 | |||
20 | 117,80 | |||
06.05.2024 | 21:58:51,975 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
06.05.2024 | 21:57:47,619 | 30 | 117,75 | |
30 | 117,75 | |||
30 | 117,75 | |||
06.05.2024 | 21:57:34,252 | 100 | 117,75 | |
21 | 117,75 | |||
79 | 117,75 | |||
100 | 117,75 | |||
06.05.2024 | 21:56:32,857 | 60 | 117,50 | |
39 | 117,50 | |||
21 | 117,50 | |||
60 | 117,50 | |||
06.05.2024 | 21:53:34,106 | 10 | 117,75 | |
10 | 117,75 | |||
10 | 117,75 | |||
06.05.2024 | 21:53:24,915 | 50 | 117,70 | |
50 | 117,70 | |||
50 | 117,70 | |||
06.05.2024 | 21:53:12,439 | 25 | 117,75 | |
25 | 117,75 | |||
25 | 117,75 | |||
06.05.2024 | 21:52:02,666 | 7 | 117,75 | |
7 | 117,75 | |||
7 | 117,75 | |||
06.05.2024 | 21:51:05,909 | 10 | 117,75 | |
10 | 117,75 | |||
10 | 117,75 | |||
06.05.2024 | 21:44:45,700 | 20 | 117,75 | |
20 | 117,75 | |||
20 | 117,75 | |||
06.05.2024 | 21:44:33,518 | 10 | 117,75 | |
10 | 117,75 | |||
10 | 117,75 | |||
06.05.2024 | 21:44:13,636 | 42 | 117,75 | |
42 | 117,75 | |||
7 | 117,75 | |||
35 | 117,75 | |||
06.05.2024 | 21:39:17,084 | 40 | 117,50 | |
40 | 117,50 | |||
19 | 117,50 | |||
21 | 117,50 | |||
06.05.2024 | 21:34:15,953 | 40 | 117,80 | |
30 | 117,80 | |||
40 | 117,80 | |||
10 | 117,80 | |||
06.05.2024 | 21:32:14,687 | 5 | 117,80 | |
5 | 117,80 | |||
5 | 117,80 | |||
06.05.2024 | 21:28:39,360 | 7 | 117,80 | |
2 | 117,80 | |||
7 | 117,80 | |||
5 | 117,80 | |||
06.05.2024 | 21:09:39,431 | 300 | 117,50 | |
30 | 117,50 | |||
30 | 117,50 | |||
300 | 117,50 | |||
205 | 117,50 | |||
35 | 117,50 | |||
06.05.2024 | 21:09:28,063 | 261 | 117,60 | |
21 | 117,60 | |||
50 | 117,60 | |||
261 | 117,60 | |||
190 | 117,60 | |||
06.05.2024 | 21:09:05,467 | 261 | 117,65 | |
261 | 117,65 | |||
261 | 117,65 | |||
06.05.2024 | 21:04:13,988 | 5 | 117,55 | |
5 | 117,55 | |||
5 | 117,55 | |||
06.05.2024 | 21:03:39,863 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
06.05.2024 | 20:59:50,337 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
06.05.2024 | 20:58:15,019 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
06.05.2024 | 20:56:54,355 | 40 | 117,85 | |
40 | 117,85 | |||
40 | 117,85 | |||
06.05.2024 | 20:55:39,963 | 18 | 117,50 | |
18 | 117,50 | |||
3 | 117,50 | |||
10 | 117,50 | |||
5 | 117,50 | |||
06.05.2024 | 20:53:54,049 | 20 | 117,85 | |
20 | 117,85 | |||
20 | 117,85 | |||
06.05.2024 | 20:53:40,241 | 100 | 117,85 | |
100 | 117,85 | |||
100 | 117,85 | |||
06.05.2024 | 20:51:57,047 | 15 | 117,85 | |
15 | 117,85 | |||
15 | 117,85 | |||
06.05.2024 | 20:48:30,038 | 20 | 117,55 | |
20 | 117,55 | |||
20 | 117,55 | |||
06.05.2024 | 20:38:06,971 | 23 | 117,85 | |
23 | 117,85 | |||
2 | 117,85 | |||
21 | 117,85 | |||
06.05.2024 | 20:37:47,841 | 20 | 117,80 | |
20 | 117,80 | |||
20 | 117,80 | |||
06.05.2024 | 20:37:36,237 | 15 | 117,55 | |
15 | 117,55 | |||
15 | 117,55 | |||
06.05.2024 | 20:35:49,439 | 8 | 117,85 | |
8 | 117,85 | |||
8 | 117,85 | |||
06.05.2024 | 20:33:45,726 | 2 | 117,85 | |
2 | 117,85 | |||
2 | 117,85 | |||
06.05.2024 | 20:33:22,124 | 5 | 117,85 | |
5 | 117,85 | |||
5 | 117,85 | |||
06.05.2024 | 20:32:31,729 | 216 | 117,60 | |
50 | 117,60 | |||
21 | 117,60 | |||
10 | 117,60 | |||
216 | 117,60 | |||
135 | 117,60 | |||
06.05.2024 | 20:31:29,637 | 20 | 117,85 | |
20 | 117,85 | |||
20 | 117,85 | |||
06.05.2024 | 20:30:14,746 | 30 | 117,85 | |
30 | 117,85 | |||
9 | 117,85 | |||
21 | 117,85 | |||
06.05.2024 | 20:29:07,943 | 14 | 117,85 | |
14 | 117,85 | |||
14 | 117,85 | |||
06.05.2024 | 20:27:58,222 | 13 | 117,85 | |
13 | 117,85 | |||
13 | 117,85 | |||
06.05.2024 | 20:25:54,142 | 9 | 117,90 | |
9 | 117,90 | |||
9 | 117,90 | |||
06.05.2024 | 20:22:31,262 | 925 | 117,80 | |
25 | 117,80 | |||
150 | 117,80 | |||
750 | 117,80 | |||
925 | 117,80 | |||
06.05.2024 | 20:22:16,993 | 40 | 117,75 | |
40 | 117,75 | |||
40 | 117,75 | |||
06.05.2024 | 20:20:32,871 | 2 | 117,55 | |
2 | 117,55 | |||
2 | 117,55 | |||
06.05.2024 | 20:19:42,871 | 3 | 117,75 | |
3 | 117,75 | |||
3 | 117,75 | |||
06.05.2024 | 20:15:47,745 | 15 | 117,55 | |
15 | 117,55 | |||
15 | 117,55 | |||
06.05.2024 | 20:13:33,783 | 25 | 117,65 | |
25 | 117,65 | |||
25 | 117,65 | |||
06.05.2024 | 20:13:30,304 | 25 | 117,70 | |
25 | 117,70 | |||
25 | 117,70 | |||
06.05.2024 | 20:11:49,434 | 10 | 117,45 | |
10 | 117,45 | |||
10 | 117,45 | |||
06.05.2024 | 20:09:28,230 | 27 | 117,55 | |
27 | 117,55 | |||
27 | 117,55 | |||
06.05.2024 | 20:09:17,699 | 10 | 117,75 | |
10 | 117,75 | |||
10 | 117,75 | |||
06.05.2024 | 20:08:20,275 | 15 | 117,75 | |
15 | 117,75 | |||
15 | 117,75 | |||
06.05.2024 | 20:07:48,922 | 5 | 117,75 | |
5 | 117,75 | |||
5 | 117,75 | |||
06.05.2024 | 20:07:43,669 | 100 | 117,75 | |
100 | 117,75 | |||
100 | 117,75 | |||
06.05.2024 | 20:07:25,241 | 49 | 117,75 | |
49 | 117,75 | |||
37 | 117,75 | |||
12 | 117,75 | |||
06.05.2024 | 20:07:16,991 | 15 | 117,55 | |
15 | 117,55 | |||
15 | 117,55 | |||
06.05.2024 | 20:07:16,881 | 164 | 117,60 | |
164 | 117,60 | |||
114 | 117,60 | |||
50 | 117,60 | |||
06.05.2024 | 20:06:23,746 | 43 | 117,75 | |
10 | 117,75 | |||
43 | 117,75 | |||
33 | 117,75 | |||
06.05.2024 | 20:03:56,685 | 186 | 117,60 | |
186 | 117,60 | |||
186 | 117,60 | |||
06.05.2024 | 20:03:53,401 | 186 | 117,60 | |
186 | 117,60 | |||
186 | 117,60 | |||
06.05.2024 | 20:03:46,077 | 186 | 117,55 | |
186 | 117,55 | |||
186 | 117,55 | |||
06.05.2024 | 20:01:41,765 | 25 | 117,55 | |
25 | 117,55 | |||
25 | 117,55 | |||
06.05.2024 | 20:01:34,380 | 40 | 117,55 | |
40 | 117,55 | |||
40 | 117,55 | |||
06.05.2024 | 19:54:50,812 | 1 | 117,55 | |
1 | 117,55 | |||
1 | 117,55 | |||
06.05.2024 | 19:54:35,736 | 30 | 117,55 | |
30 | 117,55 | |||
30 | 117,55 | |||
06.05.2024 | 19:49:08,656 | 150 | 117,55 | |
150 | 117,55 | |||
75 | 117,55 | |||
75 | 117,55 | |||
06.05.2024 | 19:46:58,899 | 52 | 117,55 | |
52 | 117,55 | |||
52 | 117,55 | |||
06.05.2024 | 19:42:53,253 | 50 | 117,55 | |
50 | 117,55 | |||
50 | 117,55 | |||
06.05.2024 | 19:40:46,642 | 50 | 117,50 | |
50 | 117,50 | |||
50 | 117,50 | |||
06.05.2024 | 19:39:12,145 | 10 | 117,25 | |
10 | 117,25 | |||
10 | 117,25 | |||
06.05.2024 | 19:38:46,336 | 65 | 117,45 | |
5 | 117,45 | |||
65 | 117,45 | |||
25 | 117,45 | |||
35 | 117,45 | |||
06.05.2024 | 19:31:55,363 | 45 | 117,20 | |
25 | 117,20 | |||
20 | 117,20 | |||
45 | 117,20 | |||
06.05.2024 | 19:31:06,253 | 10 | 117,20 | |
5 | 117,20 | |||
10 | 117,20 | |||
5 | 117,20 | |||
06.05.2024 | 19:28:09,744 | 5 | 117,50 | |
5 | 117,50 | |||
5 | 117,50 | |||
06.05.2024 | 19:18:49,402 | 35 | 117,20 | |
35 | 117,20 | |||
35 | 117,20 | |||
06.05.2024 | 19:17:59,767 | 20 | 117,50 | |
20 | 117,50 | |||
20 | 117,50 | |||
06.05.2024 | 19:14:39,624 | 2 | 117,50 | |
2 | 117,50 | |||
2 | 117,50 | |||
06.05.2024 | 19:14:08,369 | 250 | 117,50 | |
250 | 117,50 | |||
250 | 117,50 | |||
06.05.2024 | 19:11:47,366 | 100 | 117,50 | |
100 | 117,50 | |||
100 | 117,50 | |||
06.05.2024 | 19:10:27,610 | 75 | 117,50 | |
75 | 117,50 | |||
75 | 117,50 | |||
06.05.2024 | 19:10:21,702 | 125 | 117,50 | |
125 | 117,50 | |||
125 | 117,50 | |||
06.05.2024 | 19:10:19,114 | 150 | 117,50 | |
150 | 117,50 | |||
115 | 117,50 | |||
35 | 117,50 | |||
06.05.2024 | 19:09:29,107 | 8 | 117,50 | |
8 | 117,50 | |||
8 | 117,50 | |||
06.05.2024 | 19:07:51,719 | 30 | 117,50 | |
30 | 117,50 | |||
30 | 117,50 | |||
06.05.2024 | 19:04:14,550 | 5 | 117,50 | |
5 | 117,50 | |||
5 | 117,50 | |||
06.05.2024 | 19:04:00,347 | 20 | 117,50 | |
20 | 117,50 | |||
20 | 117,50 | |||
06.05.2024 | 19:02:23,799 | 5 | 117,50 | |
5 | 117,50 | |||
5 | 117,50 | |||
06.05.2024 | 19:01:54,626 | 4 | 117,50 | |
4 | 117,50 | |||
4 | 117,50 | |||
06.05.2024 | 18:59:47,921 | 3 | 117,15 | |
3 | 117,15 | |||
3 | 117,15 | |||
06.05.2024 | 18:59:38,126 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
06.05.2024 | 18:59:31,471 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
06.05.2024 | 18:59:08,732 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
06.05.2024 | 18:58:00,533 | 245 | 117,30 | |
185 | 117,30 | |||
245 | 117,30 | |||
60 | 117,30 | |||
06.05.2024 | 18:57:49,620 | 255 | 117,25 | |
255 | 117,25 | |||
220 | 117,25 | |||
35 | 117,25 | |||
06.05.2024 | 18:56:17,523 | 15 | 117,25 | |
15 | 117,25 | |||
5 | 117,25 | |||
10 | 117,25 | |||
06.05.2024 | 18:55:22,195 | 5 | 117,10 | |
5 | 117,10 | |||
5 | 117,10 | |||
06.05.2024 | 18:54:46,071 | 30 | 117,25 | |
30 | 117,25 | |||
30 | 117,25 | |||
06.05.2024 | 18:54:03,263 | 150 | 117,15 | |
35 | 117,15 | |||
5 | 117,15 | |||
110 | 117,15 | |||
150 | 117,15 | |||
06.05.2024 | 18:49:47,184 | 2 | 117,25 | |
2 | 117,25 | |||
2 | 117,25 | |||
06.05.2024 | 18:47:56,345 | 9 | 117,25 | |
9 | 117,25 | |||
9 | 117,25 | |||
06.05.2024 | 18:45:35,710 | 75 | 117,25 | |
75 | 117,25 | |||
75 | 117,25 | |||
06.05.2024 | 18:45:06,191 | 235 | 117,25 | |
21 | 117,25 | |||
235 | 117,25 | |||
5 | 117,25 | |||
209 | 117,25 | |||
06.05.2024 | 18:43:27,330 | 1 | 117,25 | |
1 | 117,25 | |||
1 | 117,25 | |||
06.05.2024 | 18:40:31,804 | 15 | 117,05 | |
5 | 117,05 | |||
10 | 117,05 | |||
15 | 117,05 | |||
06.05.2024 | 18:39:23,485 | 50 | 117,25 | |
40 | 117,25 | |||
50 | 117,25 | |||
10 | 117,25 | |||
06.05.2024 | 18:38:37,075 | 4 | 117,25 | |
4 | 117,25 | |||
4 | 117,25 | |||
06.05.2024 | 18:36:30,390 | 35 | 117,20 | |
35 | 117,20 | |||
35 | 117,20 | |||
06.05.2024 | 18:36:15,175 | 38 | 117,25 | |
38 | 117,25 | |||
25 | 117,25 | |||
5 | 117,25 | |||
8 | 117,25 | |||
06.05.2024 | 18:34:42,950 | 20 | 117,05 | |
20 | 117,05 | |||
20 | 117,05 | |||
06.05.2024 | 18:34:12,067 | 10 | 117,05 | |
10 | 117,05 | |||
10 | 117,05 | |||
06.05.2024 | 18:33:40,247 | 85 | 117,25 | |
40 | 117,25 | |||
15 | 117,25 | |||
25 | 117,25 | |||
5 | 117,25 | |||
85 | 117,25 | |||
06.05.2024 | 18:33:40,188 | 50 | 117,50 | |
50 | 117,50 | |||
50 | 117,50 | |||
06.05.2024 | 18:32:36,221 | 1 | 117,25 | |
1 | 117,25 | |||
1 | 117,25 | |||
06.05.2024 | 18:30:46,091 | 23 | 117,50 | |
23 | 117,50 | |||
23 | 117,50 | |||
06.05.2024 | 18:26:27,314 | 4 | 117,50 | |
4 | 117,50 | |||
4 | 117,50 | |||
06.05.2024 | 18:26:01,077 | 4 | 117,50 | |
4 | 117,50 | |||
4 | 117,50 | |||
06.05.2024 | 18:23:32,748 | 150 | 117,55 | |
150 | 117,55 | |||
25 | 117,55 | |||
85 | 117,55 | |||
40 | 117,55 | |||
06.05.2024 | 18:22:33,507 | 130 | 117,25 | |
25 | 117,25 | |||
105 | 117,25 | |||
130 | 117,25 | |||
06.05.2024 | 18:22:21,315 | 105 | 117,50 | |
50 | 117,50 | |||
30 | 117,50 | |||
25 | 117,50 | |||
105 | 117,50 | |||
06.05.2024 | 18:21:26,095 | 2 | 117,20 | |
2 | 117,20 | |||
2 | 117,20 | |||
06.05.2024 | 18:21:21,611 | 11 | 117,55 | |
6 | 117,55 | |||
5 | 117,55 | |||
11 | 117,55 | |||
06.05.2024 | 18:21:18,619 | 140 | 117,25 | |
40 | 117,25 | |||
140 | 117,25 | |||
100 | 117,25 | |||
06.05.2024 | 18:20:52,212 | 2 | 117,55 | |
2 | 117,55 | |||
2 | 117,55 | |||
06.05.2024 | 18:20:03,172 | 135 | 117,25 | |
105 | 117,25 | |||
25 | 117,25 | |||
135 | 117,25 | |||
5 | 117,25 | |||
06.05.2024 | 18:17:40,560 | 7 | 117,55 | |
7 | 117,55 | |||
7 | 117,55 | |||
06.05.2024 | 18:16:04,318 | 10 | 117,55 | |
5 | 117,55 | |||
10 | 117,55 | |||
5 | 117,55 | |||
06.05.2024 | 18:13:40,941 | 5 | 117,35 | |
5 | 117,35 | |||
5 | 117,35 | |||
06.05.2024 | 18:13:30,466 | 338 | 117,40 | |
338 | 117,40 | |||
338 | 117,40 | |||
06.05.2024 | 18:13:19,679 | 300 | 117,45 | |
300 | 117,45 | |||
300 | 117,45 | |||
06.05.2024 | 18:13:14,958 | 9 | 117,45 | |
9 | 117,45 | |||
9 | 117,45 | |||
06.05.2024 | 18:13:11,331 | 40 | 117,45 | |
40 | 117,45 | |||
40 | 117,45 | |||
06.05.2024 | 18:13:11,135 | 300 | 117,45 | |
300 | 117,45 | |||
300 | 117,45 | |||
06.05.2024 | 18:13:10,900 | 300 | 117,45 | |
300 | 117,45 | |||
300 | 117,45 | |||
06.05.2024 | 18:12:21,097 | 300 | 117,35 | |
300 | 117,35 | |||
300 | 117,35 | |||
06.05.2024 | 18:12:04,017 | 25 | 117,45 | |
20 | 117,45 | |||
5 | 117,45 | |||
25 | 117,45 | |||
06.05.2024 | 18:10:57,546 | 89 | 117,10 | |
5 | 117,10 | |||
20 | 117,10 | |||
40 | 117,10 | |||
89 | 117,10 | |||
24 | 117,10 | |||
06.05.2024 | 18:09:15,012 | 170 | 117,55 | |
20 | 117,55 | |||
170 | 117,55 | |||
44 | 117,55 | |||
61 | 117,55 | |||
20 | 117,55 | |||
25 | 117,55 | |||
06.05.2024 | 18:08:15,925 | 15 | 117,45 | |
15 | 117,45 | |||
15 | 117,45 | |||
06.05.2024 | 18:07:39,550 | 50 | 117,45 | |
50 | 117,45 | |||
40 | 117,45 | |||
10 | 117,45 | |||
06.05.2024 | 18:07:19,300 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
06.05.2024 | 18:07:09,145 | 130 | 117,20 | |
130 | 117,20 | |||
70 | 117,20 | |||
20 | 117,20 | |||
40 | 117,20 | |||
06.05.2024 | 18:06:40,583 | 3 | 117,55 | |
3 | 117,55 | |||
3 | 117,55 | |||
06.05.2024 | 18:04:12,414 | 25 | 117,50 | |
25 | 117,50 | |||
25 | 117,50 | |||
06.05.2024 | 18:04:00,172 | 2 | 117,15 | |
2 | 117,15 | |||
2 | 117,15 | |||
06.05.2024 | 18:03:42,596 | 40 | 117,55 | |
5 | 117,55 | |||
40 | 117,55 | |||
20 | 117,55 | |||
15 | 117,55 | |||
06.05.2024 | 18:03:38,371 | 44 | 117,15 | |
10 | 117,15 | |||
34 | 117,15 | |||
44 | 117,15 | |||
06.05.2024 | 18:01:10,880 | 40 | 117,40 | |
40 | 117,40 | |||
40 | 117,40 | |||
06.05.2024 | 18:00:05,272 | 100 | 117,15 | |
100 | 117,15 | |||
40 | 117,15 | |||
5 | 117,15 | |||
40 | 117,15 | |||
15 | 117,15 | |||
06.05.2024 | 18:00:05,175 | 16 | 117,70 | |
16 | 117,70 | |||
16 | 117,70 | |||
06.05.2024 | 17:59:45,652 | 27 | 117,15 | |
20 | 117,15 | |||
7 | 117,15 | |||
27 | 117,15 | |||
06.05.2024 | 17:57:58,753 | 1 | 117,15 | |
1 | 117,15 | |||
1 | 117,15 | |||
06.05.2024 | 17:57:55,115 | 100 | 117,70 | |
50 | 117,70 | |||
100 | 117,70 | |||
50 | 117,70 | |||
06.05.2024 | 17:55:32,684 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
06.05.2024 | 17:55:10,601 | 1 000 | 117,50 | |
90 | 117,50 | |||
910 | 117,50 | |||
1 000 | 117,50 | |||
06.05.2024 | 17:54:29,885 | 300 | 117,45 | |
300 | 117,45 | |||
300 | 117,45 | |||
06.05.2024 | 17:54:14,943 | 300 | 117,35 | |
300 | 117,35 | |||
300 | 117,35 | |||
06.05.2024 | 17:53:50,243 | 310 | 117,35 | |
310 | 117,35 | |||
300 | 117,35 | |||
10 | 117,35 | |||
06.05.2024 | 17:52:46,762 | 8 | 117,05 | |
8 | 117,05 | |||
5 | 117,05 | |||
3 | 117,05 | |||
06.05.2024 | 17:46:04,381 | 85 | 117,35 | |
85 | 117,35 | |||
85 | 117,35 | |||
06.05.2024 | 17:45:25,277 | 60 | 117,35 | |
60 | 117,35 | |||
60 | 117,35 | |||
06.05.2024 | 17:45:09,154 | 2 | 117,05 | |
2 | 117,05 | |||
2 | 117,05 | |||
06.05.2024 | 17:44:05,990 | 2 | 117,35 | |
2 | 117,35 | |||
2 | 117,35 | |||
06.05.2024 | 17:43:47,949 | 10 | 117,35 | |
10 | 117,35 | |||
10 | 117,35 | |||
06.05.2024 | 17:42:49,871 | 17 | 117,25 | |
17 | 117,25 | |||
17 | 117,25 | |||
06.05.2024 | 17:40:29,985 | 213 | 117,25 | |
213 | 117,25 | |||
213 | 117,25 | |||
06.05.2024 | 17:37:39,573 | 25 | 117,25 | |
25 | 117,25 | |||
25 | 117,25 | |||
06.05.2024 | 17:37:23,521 | 89 | 117,25 | |
89 | 117,25 | |||
89 | 117,25 | |||
06.05.2024 | 17:33:02,061 | 1 172 | 117,00 | |
1 000 | 117,00 | |||
17 | 117,00 | |||
572 | 117,00 | |||
600 | 117,00 | |||
100 | 117,00 | |||
55 | 117,00 | |||
06.05.2024 | 17:29:58,156 | 600 | 116,95 | |
600 | 116,95 | |||
600 | 116,95 | |||
06.05.2024 | 17:29:55,923 | 287 | 117,00 | |
43 | 117,00 | |||
25 | 117,00 | |||
200 | 117,00 | |||
13 | 117,00 | |||
287 | 117,00 | |||
6 | 117,00 | |||
06.05.2024 | 17:29:52,264 | 46 | 117,05 | |
46 | 117,05 | |||
46 | 117,05 | |||
06.05.2024 | 17:29:41,469 | 22 | 117,05 | |
22 | 117,05 | |||
22 | 117,05 | |||
06.05.2024 | 17:28:49,421 | 30 | 117,15 | |
30 | 117,15 | |||
30 | 117,15 | |||
06.05.2024 | 17:27:26,194 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
06.05.2024 | 17:27:11,368 | 20 | 117,25 | |
20 | 117,25 | |||
20 | 117,25 | |||
06.05.2024 | 17:25:26,609 | 8 | 117,30 | |
8 | 117,30 | |||
8 | 117,30 | |||
06.05.2024 | 17:22:53,696 | 1 | 117,25 | |
1 | 117,25 | |||
1 | 117,25 | |||
06.05.2024 | 17:21:16,023 | 120 | 117,30 | |
120 | 117,30 | |||
120 | 117,30 | |||
06.05.2024 | 17:20:33,930 | 8 | 117,35 | |
8 | 117,35 | |||
8 | 117,35 | |||
06.05.2024 | 17:18:29,124 | 12 | 117,35 | |
12 | 117,35 | |||
12 | 117,35 | |||
06.05.2024 | 17:17:25,415 | 13 | 117,30 | |
13 | 117,30 | |||
13 | 117,30 | |||
06.05.2024 | 17:16:14,781 | 30 | 117,25 | |
30 | 117,25 | |||
30 | 117,25 | |||
06.05.2024 | 17:13:51,945 | 4 | 117,15 | |
4 | 117,15 | |||
4 | 117,15 | |||
06.05.2024 | 17:13:40,168 | 560 | 117,20 | |
560 | 117,20 | |||
560 | 117,20 | |||
06.05.2024 | 17:13:33,621 | 20 | 117,25 | |
20 | 117,25 | |||
20 | 117,25 | |||
06.05.2024 | 17:10:50,321 | 30 | 117,25 | |
30 | 117,25 | |||
30 | 117,25 | |||
06.05.2024 | 17:10:28,065 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
06.05.2024 | 17:10:08,292 | 105 | 117,25 | |
105 | 117,25 | |||
105 | 117,25 | |||
06.05.2024 | 17:05:03,160 | 30 | 117,25 | |
30 | 117,25 | |||
30 | 117,25 | |||
06.05.2024 | 17:03:16,516 | 2 | 117,20 | |
2 | 117,20 | |||
2 | 117,20 | |||
06.05.2024 | 17:01:18,724 | 10 | 117,25 | |
10 | 117,25 | |||
10 | 117,25 | |||
06.05.2024 | 17:00:25,055 | 200 | 117,35 | |
200 | 117,35 | |||
200 | 117,35 | |||
06.05.2024 | 16:58:12,067 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
06.05.2024 | 16:56:22,270 | 8 | 117,35 | |
8 | 117,35 | |||
8 | 117,35 | |||
06.05.2024 | 16:53:16,147 | 40 | 117,30 | |
40 | 117,30 | |||
40 | 117,30 | |||
06.05.2024 | 16:52:49,098 | 150 | 117,25 | |
150 | 117,25 | |||
150 | 117,25 | |||
06.05.2024 | 16:51:59,822 | 100 | 117,25 | |
100 | 117,25 | |||
100 | 117,25 | |||
06.05.2024 | 16:50:25,289 | 200 | 117,30 | |
200 | 117,30 | |||
200 | 117,30 | |||
06.05.2024 | 16:49:20,277 | 130 | 117,30 | |
130 | 117,30 | |||
130 | 117,30 | |||
06.05.2024 | 16:49:19,490 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
06.05.2024 | 16:42:36,053 | 20 | 117,30 | |
20 | 117,30 | |||
20 | 117,30 | |||
06.05.2024 | 16:42:09,187 | 50 | 117,35 | |
50 | 117,35 | |||
50 | 117,35 | |||
06.05.2024 | 16:39:10,807 | 100 | 117,30 | |
100 | 117,30 | |||
100 | 117,30 | |||
06.05.2024 | 16:38:43,452 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
06.05.2024 | 16:38:18,440 | 31 | 117,30 | |
31 | 117,30 | |||
31 | 117,30 | |||
06.05.2024 | 16:37:27,239 | 60 | 117,30 | |
60 | 117,30 | |||
60 | 117,30 | |||
06.05.2024 | 16:36:50,001 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
06.05.2024 | 16:33:46,586 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
06.05.2024 | 16:33:09,442 | 130 | 117,20 | |
130 | 117,20 | |||
130 | 117,20 | |||
06.05.2024 | 16:32:40,511 | 15 | 117,20 | |
15 | 117,20 | |||
15 | 117,20 | |||
06.05.2024 | 16:31:46,946 | 20 | 117,25 | |
20 | 117,25 | |||
20 | 117,25 | |||
06.05.2024 | 16:30:49,910 | 15 | 117,30 | |
15 | 117,30 | |||
15 | 117,30 | |||
06.05.2024 | 16:29:55,194 | 4 | 117,30 | |
4 | 117,30 | |||
4 | 117,30 | |||
06.05.2024 | 16:26:42,044 | 11 | 117,35 | |
11 | 117,35 | |||
11 | 117,35 | |||
06.05.2024 | 16:25:37,741 | 35 | 117,30 | |
35 | 117,30 | |||
35 | 117,30 | |||
06.05.2024 | 16:25:14,474 | 430 | 117,35 | |
430 | 117,35 | |||
430 | 117,35 | |||
06.05.2024 | 16:24:30,191 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
06.05.2024 | 16:24:11,649 | 20 | 117,30 | |
20 | 117,30 | |||
20 | 117,30 | |||
06.05.2024 | 16:23:56,970 | 5 | 117,30 | |
5 | 117,30 | |||
5 | 117,30 | |||
06.05.2024 | 16:21:45,481 | 200 | 117,30 | |
200 | 117,30 | |||
200 | 117,30 | |||
06.05.2024 | 16:21:10,960 | 350 | 117,25 | |
350 | 117,25 | |||
350 | 117,25 | |||
06.05.2024 | 16:20:24,590 | 175 | 117,20 | |
175 | 117,20 | |||
175 | 117,20 | |||
06.05.2024 | 16:20:17,986 | 600 | 117,20 | |
600 | 117,20 | |||
600 | 117,20 | |||
06.05.2024 | 16:16:24,664 | 20 | 117,25 | |
20 | 117,25 | |||
20 | 117,25 | |||
06.05.2024 | 16:13:04,467 | 10 | 117,25 | |
10 | 117,25 | |||
10 | 117,25 | |||
06.05.2024 | 16:12:40,874 | 16 | 117,15 | |
16 | 117,15 | |||
16 | 117,15 | |||
06.05.2024 | 16:11:57,188 | 3 | 117,25 | |
3 | 117,25 | |||
3 | 117,25 | |||
06.05.2024 | 16:11:29,224 | 2 | 117,25 | |
2 | 117,25 | |||
2 | 117,25 | |||
06.05.2024 | 16:11:12,967 | 10 | 117,25 | |
10 | 117,25 | |||
10 | 117,25 | |||
06.05.2024 | 16:10:20,242 | 100 | 117,35 | |
100 | 117,35 | |||
100 | 117,35 | |||
06.05.2024 | 16:09:28,746 | 17 | 117,30 | |
17 | 117,30 | |||
17 | 117,30 | |||
06.05.2024 | 16:07:40,949 | 10 | 117,35 | |
10 | 117,35 | |||
10 | 117,35 | |||
06.05.2024 | 16:06:34,908 | 35 | 117,40 | |
15 | 117,40 | |||
20 | 117,40 | |||
35 | 117,40 | |||
06.05.2024 | 16:06:22,582 | 430 | 117,35 | |
430 | 117,35 | |||
430 | 117,35 | |||
06.05.2024 | 16:06:18,499 | 12 | 117,35 | |
12 | 117,35 | |||
12 | 117,35 | |||
06.05.2024 | 16:03:50,243 | 60 | 117,20 | |
60 | 117,20 | |||
60 | 117,20 | |||
06.05.2024 | 16:03:42,642 | 85 | 117,20 | |
85 | 117,20 | |||
85 | 117,20 | |||
06.05.2024 | 16:02:46,057 | 300 | 117,20 | |
300 | 117,20 | |||
300 | 117,20 | |||
06.05.2024 | 16:01:22,511 | 7 | 117,15 | |
7 | 117,15 | |||
7 | 117,15 | |||
06.05.2024 | 16:00:34,446 | 430 | 117,10 | |
430 | 117,10 | |||
430 | 117,10 | |||
06.05.2024 | 16:00:28,299 | 43 | 117,15 | |
43 | 117,15 | |||
43 | 117,15 | |||
06.05.2024 | 15:59:32,629 | 500 | 117,05 | |
500 | 117,05 | |||
450 | 117,05 | |||
50 | 117,05 | |||
06.05.2024 | 15:58:53,410 | 10 | 117,15 | |
10 | 117,15 | |||
10 | 117,15 | |||
06.05.2024 | 15:58:40,305 | 59 | 117,15 | |
59 | 117,15 | |||
59 | 117,15 | |||
06.05.2024 | 15:56:45,237 | 8 | 117,15 | |
8 | 117,15 | |||
8 | 117,15 | |||
06.05.2024 | 15:56:40,542 | 10 | 117,15 | |
10 | 117,15 | |||
10 | 117,15 | |||
06.05.2024 | 15:54:50,207 | 3 400 | 116,95 | |
2 656 | 116,95 | |||
3 100 | 116,95 | |||
300 | 116,95 | |||
85 | 116,95 | |||
15 | 116,95 | |||
433 | 116,95 | |||
100 | 116,95 | |||
11 | 116,95 | |||
100 | 116,95 | |||
06.05.2024 | 15:54:30,756 | 900 | 117,05 | |
900 | 117,05 | |||
600 | 117,05 | |||
300 | 117,05 | |||
06.05.2024 | 15:54:30,650 | 50 | 117,05 | |
30 | 117,05 | |||
20 | 117,05 | |||
50 | 117,05 | |||
06.05.2024 | 15:53:35,661 | 10 | 117,15 | |
10 | 117,15 | |||
10 | 117,15 | |||
06.05.2024 | 15:53:11,308 | 231 | 117,15 | |
231 | 117,15 | |||
231 | 117,15 | |||
06.05.2024 | 15:52:36,955 | 10 | 117,15 | |
10 | 117,15 | |||
10 | 117,15 | |||
06.05.2024 | 15:52:01,089 | 430 | 117,15 | |
430 | 117,15 | |||
430 | 117,15 | |||
06.05.2024 | 15:51:41,203 | 105 | 117,15 | |
105 | 117,15 | |||
50 | 117,15 | |||
55 | 117,15 | |||
06.05.2024 | 15:51:26,385 | 10 | 117,15 | |
10 | 117,15 | |||
10 | 117,15 | |||
06.05.2024 | 15:51:06,457 | 5 | 117,20 | |
5 | 117,20 | |||
5 | 117,20 | |||
06.05.2024 | 15:50:57,348 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
06.05.2024 | 15:49:44,081 | 120 | 117,20 | |
120 | 117,20 | |||
120 | 117,20 | |||
06.05.2024 | 15:48:20,916 | 200 | 117,25 | |
200 | 117,25 | |||
200 | 117,25 | |||
06.05.2024 | 15:47:29,125 | 20 | 117,25 | |
20 | 117,25 | |||
20 | 117,25 | |||
06.05.2024 | 15:45:47,241 | 25 | 117,30 | |
25 | 117,30 | |||
25 | 117,30 | |||
06.05.2024 | 15:44:45,002 | 300 | 117,20 | |
300 | 117,20 | |||
300 | 117,20 | |||
06.05.2024 | 15:44:05,670 | 75 | 117,20 | |
75 | 117,20 | |||
75 | 117,20 | |||
06.05.2024 | 15:43:31,027 | 100 | 117,30 | |
100 | 117,30 | |||
100 | 117,30 | |||
06.05.2024 | 15:41:55,354 | 4 | 117,20 | |
4 | 117,20 | |||
4 | 117,20 | |||
06.05.2024 | 15:41:27,034 | 7 | 117,15 | |
7 | 117,15 | |||
7 | 117,15 | |||
06.05.2024 | 15:40:45,884 | 5 | 117,20 | |
5 | 117,20 | |||
5 | 117,20 | |||
06.05.2024 | 15:39:39,660 | 430 | 117,25 | |
430 | 117,25 | |||
430 | 117,25 | |||
06.05.2024 | 15:39:33,344 | 100 | 117,25 | |
100 | 117,25 | |||
100 | 117,25 | |||
06.05.2024 | 15:39:03,507 | 3 | 117,20 | |
3 | 117,20 | |||
3 | 117,20 | |||
06.05.2024 | 15:38:57,928 | 1 | 117,25 | |
1 | 117,25 | |||
1 | 117,25 | |||
06.05.2024 | 15:37:42,420 | 40 | 117,25 | |
40 | 117,25 | |||
40 | 117,25 | |||
06.05.2024 | 15:36:28,131 | 2 | 117,20 | |
2 | 117,20 | |||
2 | 117,20 | |||
06.05.2024 | 15:36:10,378 | 50 | 117,25 | |
50 | 117,25 | |||
50 | 117,25 | |||
06.05.2024 | 15:32:26,161 | 25 | 117,20 | |
25 | 117,20 | |||
25 | 117,20 | |||
06.05.2024 | 15:32:24,239 | 17 | 117,30 | |
17 | 117,30 | |||
17 | 117,30 | |||
06.05.2024 | 15:32:12,309 | 20 | 117,30 | |
20 | 117,30 | |||
20 | 117,30 | |||
06.05.2024 | 15:31:08,405 | 149 | 117,40 | |
149 | 117,40 | |||
149 | 117,40 | |||
06.05.2024 | 15:30:44,352 | 51 | 117,40 | |
51 | 117,40 | |||
51 | 117,40 | |||
06.05.2024 | 15:29:58,135 | 30 | 117,30 | |
30 | 117,30 | |||
30 | 117,30 | |||
06.05.2024 | 15:29:11,469 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
06.05.2024 | 15:29:09,663 | 50 | 117,35 | |
4 | 117,35 | |||
46 | 117,35 | |||
50 | 117,35 | |||
06.05.2024 | 15:27:03,491 | 85 | 117,25 | |
85 | 117,25 | |||
85 | 117,25 | |||
06.05.2024 | 15:25:05,546 | 40 | 117,25 | |
40 | 117,25 | |||
40 | 117,25 | |||
06.05.2024 | 15:24:52,676 | 86 | 117,30 | |
86 | 117,30 | |||
86 | 117,30 | |||
06.05.2024 | 15:23:49,771 | 12 | 117,35 | |
12 | 117,35 | |||
12 | 117,35 | |||
06.05.2024 | 15:23:40,499 | 5 | 117,30 | |
5 | 117,30 | |||
5 | 117,30 | |||
06.05.2024 | 15:22:12,248 | 210 | 117,30 | |
210 | 117,30 | |||
210 | 117,30 | |||
06.05.2024 | 15:21:00,428 | 50 | 117,35 | |
50 | 117,35 | |||
50 | 117,35 | |||
06.05.2024 | 15:18:44,615 | 10 | 117,35 | |
10 | 117,35 | |||
10 | 117,35 | |||
06.05.2024 | 15:18:17,488 | 10 | 117,40 | |
10 | 117,40 | |||
10 | 117,40 | |||
06.05.2024 | 15:18:07,639 | 50 | 117,40 | |
50 | 117,40 | |||
50 | 117,40 | |||
06.05.2024 | 15:15:33,316 | 1 | 117,20 | |
1 | 117,20 | |||
1 | 117,20 | |||
06.05.2024 | 15:14:56,965 | 4 | 117,25 | |
4 | 117,25 | |||
4 | 117,25 | |||
06.05.2024 | 15:14:53,687 | 75 | 117,25 | |
75 | 117,25 | |||
75 | 117,25 | |||
06.05.2024 | 15:14:00,754 | 100 | 117,30 | |
100 | 117,30 | |||
100 | 117,30 | |||
06.05.2024 | 15:13:52,690 | 45 | 117,35 | |
45 | 117,35 | |||
45 | 117,35 | |||
06.05.2024 | 15:13:13,591 | 5 | 117,40 | |
5 | 117,40 | |||
5 | 117,40 | |||
06.05.2024 | 15:09:13,958 | 42 | 117,45 | |
42 | 117,45 | |||
42 | 117,45 | |||
06.05.2024 | 15:09:06,403 | 200 | 117,45 | |
200 | 117,45 | |||
200 | 117,45 | |||
06.05.2024 | 15:07:00,113 | 40 | 117,45 | |
40 | 117,45 | |||
40 | 117,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00