Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
134
4,754
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:11:15,404 | 210 | 4,754 | |
| 210 | 4,754 | |||
| 210 | 4,754 | |||
| 03.05.2024 | 16:07:47,012 | 350 | 4,732 | |
| 350 | 4,732 | |||
| 350 | 4,732 | |||
| 03.05.2024 | 16:03:29,218 | 3 | 4,76 | |
| 3 | 4,76 | |||
| 3 | 4,76 | |||
| 03.05.2024 | 15:56:38,794 | 1 000 | 4,768 | |
| 1 000 | 4,768 | |||
| 1 000 | 4,768 | |||
| 03.05.2024 | 15:56:26,462 | 450 | 4,782 | |
| 450 | 4,782 | |||
| 250 | 4,782 | |||
| 200 | 4,782 | |||
| 03.05.2024 | 15:46:50,795 | 1 | 4,778 | |
| 1 | 4,778 | |||
| 1 | 4,778 | |||
| 03.05.2024 | 15:46:37,094 | 500 | 4,778 | |
| 500 | 4,778 | |||
| 500 | 4,778 | |||
| 03.05.2024 | 15:46:31,682 | 350 | 4,766 | |
| 350 | 4,766 | |||
| 350 | 4,766 | |||
| 03.05.2024 | 15:46:09,921 | 100 | 4,78 | |
| 100 | 4,78 | |||
| 100 | 4,78 | |||
| 03.05.2024 | 15:44:53,264 | 5 | 4,78 | |
| 5 | 4,78 | |||
| 5 | 4,78 | |||
| 03.05.2024 | 15:41:35,829 | 1 000 | 4,778 | |
| 1 000 | 4,778 | |||
| 1 000 | 4,778 | |||
| 03.05.2024 | 15:39:41,442 | 1 000 | 4,774 | |
| 400 | 4,774 | |||
| 600 | 4,774 | |||
| 1 000 | 4,774 | |||
| 03.05.2024 | 15:36:23,824 | 1 | 4,754 | |
| 1 | 4,754 | |||
| 1 | 4,754 | |||
| 03.05.2024 | 15:30:28,018 | 800 | 4,75 | |
| 800 | 4,75 | |||
| 800 | 4,75 | |||
| 03.05.2024 | 15:30:27,909 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 03.05.2024 | 15:19:29,219 | 30 | 4,748 | |
| 30 | 4,748 | |||
| 30 | 4,748 | |||
| 03.05.2024 | 15:14:16,663 | 86 | 4,748 | |
| 86 | 4,748 | |||
| 86 | 4,748 | |||
| 03.05.2024 | 15:01:52,685 | 800 | 4,734 | |
| 800 | 4,734 | |||
| 800 | 4,734 | |||
| 03.05.2024 | 14:58:32,080 | 1 108 | 4,746 | |
| 1 108 | 4,746 | |||
| 1 108 | 4,746 | |||
| 03.05.2024 | 14:53:11,583 | 100 | 4,752 | |
| 100 | 4,752 | |||
| 100 | 4,752 | |||
| 03.05.2024 | 14:46:54,169 | 1 000 | 4,754 | |
| 1 000 | 4,754 | |||
| 1 000 | 4,754 | |||
| 03.05.2024 | 14:38:16,551 | 64 | 4,754 | |
| 64 | 4,754 | |||
| 64 | 4,754 | |||
| 03.05.2024 | 14:36:51,870 | 700 | 4,75 | |
| 700 | 4,75 | |||
| 700 | 4,75 | |||
| 03.05.2024 | 14:36:51,661 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 03.05.2024 | 14:36:01,919 | 1 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 03.05.2024 | 14:35:35,237 | 200 | 4,748 | |
| 200 | 4,748 | |||
| 200 | 4,748 | |||
| 03.05.2024 | 14:30:23,511 | 9 | 4,72 | |
| 9 | 4,72 | |||
| 9 | 4,72 | |||
| 03.05.2024 | 14:25:42,884 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 03.05.2024 | 14:19:41,644 | 250 | 4,714 | |
| 250 | 4,714 | |||
| 250 | 4,714 | |||
| 03.05.2024 | 14:19:33,514 | 1 200 | 4,714 | |
| 1 200 | 4,714 | |||
| 1 200 | 4,714 | |||
| 03.05.2024 | 14:16:04,650 | 7 | 4,726 | |
| 7 | 4,726 | |||
| 7 | 4,726 | |||
| 03.05.2024 | 14:11:21,354 | 225 | 4,726 | |
| 225 | 4,726 | |||
| 225 | 4,726 | |||
| 03.05.2024 | 14:03:48,121 | 1 200 | 4,716 | |
| 1 200 | 4,716 | |||
| 1 200 | 4,716 | |||
| 03.05.2024 | 14:00:47,244 | 1 000 | 4,702 | |
| 1 000 | 4,702 | |||
| 1 000 | 4,702 | |||
| 03.05.2024 | 14:00:32,506 | 50 | 4,702 | |
| 50 | 4,702 | |||
| 50 | 4,702 | |||
| 03.05.2024 | 13:37:49,902 | 200 | 4,698 | |
| 200 | 4,698 | |||
| 200 | 4,698 | |||
| 03.05.2024 | 13:34:31,161 | 110 | 4,71 | |
| 110 | 4,71 | |||
| 110 | 4,71 | |||
| 03.05.2024 | 13:32:18,803 | 600 | 4,71 | |
| 600 | 4,71 | |||
| 600 | 4,71 | |||
| 03.05.2024 | 13:31:01,484 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 03.05.2024 | 13:30:56,472 | 600 | 4,71 | |
| 600 | 4,71 | |||
| 600 | 4,71 | |||
| 03.05.2024 | 13:29:58,107 | 2 000 | 4,71 | |
| 2 000 | 4,71 | |||
| 2 000 | 4,71 | |||
| 03.05.2024 | 13:26:45,401 | 100 | 4,718 | |
| 100 | 4,718 | |||
| 100 | 4,718 | |||
| 03.05.2024 | 13:20:29,758 | 250 | 4,712 | |
| 250 | 4,712 | |||
| 250 | 4,712 | |||
| 03.05.2024 | 13:13:31,624 | 1 200 | 4,714 | |
| 1 200 | 4,714 | |||
| 1 200 | 4,714 | |||
| 03.05.2024 | 13:13:03,017 | 4 000 | 4,712 | |
| 4 000 | 4,712 | |||
| 4 000 | 4,712 | |||
| 03.05.2024 | 13:12:55,981 | 1 200 | 4,71 | |
| 1 200 | 4,71 | |||
| 1 200 | 4,71 | |||
| 03.05.2024 | 13:12:55,838 | 1 200 | 4,71 | |
| 1 200 | 4,71 | |||
| 1 200 | 4,71 | |||
| 03.05.2024 | 13:11:45,652 | 72 | 4,702 | |
| 72 | 4,702 | |||
| 72 | 4,702 | |||
| 03.05.2024 | 13:04:27,498 | 1 000 | 4,698 | |
| 1 000 | 4,698 | |||
| 500 | 4,698 | |||
| 500 | 4,698 | |||
| 03.05.2024 | 12:54:58,740 | 572 | 4,71 | |
| 572 | 4,71 | |||
| 572 | 4,71 | |||
| 03.05.2024 | 12:54:56,612 | 300 | 4,71 | |
| 300 | 4,71 | |||
| 300 | 4,71 | |||
| 03.05.2024 | 12:51:26,166 | 999 | 4,71 | |
| 999 | 4,71 | |||
| 999 | 4,71 | |||
| 03.05.2024 | 12:48:26,026 | 1 200 | 4,71 | |
| 1 200 | 4,71 | |||
| 1 200 | 4,71 | |||
| 03.05.2024 | 12:45:52,155 | 1 000 | 4,71 | |
| 1 000 | 4,71 | |||
| 1 000 | 4,71 | |||
| 03.05.2024 | 12:41:29,916 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 03.05.2024 | 12:39:40,920 | 1 000 | 4,71 | |
| 1 000 | 4,71 | |||
| 1 000 | 4,71 | |||
| 03.05.2024 | 12:37:09,484 | 617 | 4,698 | |
| 367 | 4,698 | |||
| 617 | 4,698 | |||
| 250 | 4,698 | |||
| 03.05.2024 | 12:29:27,582 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 03.05.2024 | 12:23:56,605 | 300 | 4,698 | |
| 200 | 4,698 | |||
| 100 | 4,698 | |||
| 300 | 4,698 | |||
| 03.05.2024 | 12:11:22,464 | 22 | 4,71 | |
| 22 | 4,71 | |||
| 22 | 4,71 | |||
| 03.05.2024 | 12:07:22,509 | 100 | 4,71 | |
| 100 | 4,71 | |||
| 100 | 4,71 | |||
| 03.05.2024 | 11:50:39,996 | 1 000 | 4,71 | |
| 1 000 | 4,71 | |||
| 1 000 | 4,71 | |||
| 03.05.2024 | 11:50:38,569 | 700 | 4,71 | |
| 700 | 4,71 | |||
| 700 | 4,71 | |||
| 03.05.2024 | 11:47:28,566 | 150 | 4,70 | |
| 150 | 4,70 | |||
| 150 | 4,70 | |||
| 03.05.2024 | 11:37:46,156 | 929 | 4,728 | |
| 929 | 4,728 | |||
| 929 | 4,728 | |||
| 03.05.2024 | 11:35:44,111 | 213 | 4,728 | |
| 213 | 4,728 | |||
| 213 | 4,728 | |||
| 03.05.2024 | 11:32:45,185 | 15 | 4,714 | |
| 15 | 4,714 | |||
| 15 | 4,714 | |||
| 03.05.2024 | 11:26:51,914 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 03.05.2024 | 11:26:44,090 | 1 200 | 4,714 | |
| 1 200 | 4,714 | |||
| 1 200 | 4,714 | |||
| 03.05.2024 | 11:26:43,999 | 1 200 | 4,714 | |
| 1 200 | 4,714 | |||
| 1 200 | 4,714 | |||
| 03.05.2024 | 11:26:32,915 | 800 | 4,728 | |
| 800 | 4,728 | |||
| 800 | 4,728 | |||
| 03.05.2024 | 11:16:08,479 | 900 | 4,736 | |
| 900 | 4,736 | |||
| 900 | 4,736 | |||
| 03.05.2024 | 11:13:14,031 | 1 000 | 4,736 | |
| 301 | 4,736 | |||
| 699 | 4,736 | |||
| 1 000 | 4,736 | |||
| 03.05.2024 | 11:10:36,304 | 1 100 | 4,718 | |
| 900 | 4,718 | |||
| 1 100 | 4,718 | |||
| 200 | 4,718 | |||
| 03.05.2024 | 10:52:53,768 | 1 | 4,726 | |
| 1 | 4,726 | |||
| 1 | 4,726 | |||
| 03.05.2024 | 10:52:32,329 | 5 | 4,716 | |
| 5 | 4,716 | |||
| 5 | 4,716 | |||
| 03.05.2024 | 10:52:13,114 | 315 | 4,716 | |
| 315 | 4,716 | |||
| 315 | 4,716 | |||
| 03.05.2024 | 10:49:12,150 | 2 | 4,73 | |
| 2 | 4,73 | |||
| 2 | 4,73 | |||
| 03.05.2024 | 10:40:47,835 | 200 | 4,73 | |
| 200 | 4,73 | |||
| 200 | 4,73 | |||
| 03.05.2024 | 10:33:34,799 | 4 | 4,732 | |
| 4 | 4,732 | |||
| 4 | 4,732 | |||
| 03.05.2024 | 10:33:24,687 | 317 | 4,732 | |
| 317 | 4,732 | |||
| 317 | 4,732 | |||
| 03.05.2024 | 10:31:27,915 | 50 | 4,712 | |
| 50 | 4,712 | |||
| 50 | 4,712 | |||
| 03.05.2024 | 10:31:27,825 | 1 200 | 4,712 | |
| 1 200 | 4,712 | |||
| 1 200 | 4,712 | |||
| 03.05.2024 | 10:29:58,692 | 1 034 | 4,718 | |
| 1 034 | 4,718 | |||
| 1 034 | 4,718 | |||
| 03.05.2024 | 10:29:44,122 | 300 | 4,726 | |
| 300 | 4,726 | |||
| 300 | 4,726 | |||
| 03.05.2024 | 10:26:17,529 | 5 | 4,71 | |
| 5 | 4,71 | |||
| 5 | 4,71 | |||
| 03.05.2024 | 10:23:10,424 | 100 | 4,71 | |
| 100 | 4,71 | |||
| 100 | 4,71 | |||
| 03.05.2024 | 10:22:34,028 | 1 200 | 4,71 | |
| 1 200 | 4,71 | |||
| 1 200 | 4,71 | |||
| 03.05.2024 | 10:22:33,858 | 1 200 | 4,71 | |
| 1 200 | 4,71 | |||
| 1 200 | 4,71 | |||
| 03.05.2024 | 10:22:26,156 | 84 | 4,722 | |
| 84 | 4,722 | |||
| 84 | 4,722 | |||
| 03.05.2024 | 10:14:29,937 | 1 200 | 4,712 | |
| 1 200 | 4,712 | |||
| 1 200 | 4,712 | |||
| 03.05.2024 | 10:13:19,296 | 33 | 4,712 | |
| 33 | 4,712 | |||
| 33 | 4,712 | |||
| 03.05.2024 | 10:13:02,587 | 16 | 4,712 | |
| 16 | 4,712 | |||
| 16 | 4,712 | |||
| 03.05.2024 | 10:12:47,494 | 270 | 4,712 | |
| 120 | 4,712 | |||
| 150 | 4,712 | |||
| 270 | 4,712 | |||
| 03.05.2024 | 10:12:22,311 | 1 000 | 4,742 | |
| 576 | 4,742 | |||
| 424 | 4,742 | |||
| 1 000 | 4,742 | |||
| 03.05.2024 | 10:07:28,571 | 500 | 4,734 | |
| 500 | 4,734 | |||
| 500 | 4,734 | |||
| 03.05.2024 | 09:56:30,658 | 50 | 4,72 | |
| 50 | 4,72 | |||
| 50 | 4,72 | |||
| 03.05.2024 | 09:53:01,617 | 20 | 4,722 | |
| 20 | 4,722 | |||
| 20 | 4,722 | |||
| 03.05.2024 | 09:51:54,028 | 1 | 4,718 | |
| 1 | 4,718 | |||
| 1 | 4,718 | |||
| 03.05.2024 | 09:51:20,872 | 3 | 4,698 | |
| 3 | 4,698 | |||
| 3 | 4,698 | |||
| 03.05.2024 | 09:50:41,568 | 250 | 4,724 | |
| 250 | 4,724 | |||
| 250 | 4,724 | |||
| 03.05.2024 | 09:48:09,891 | 232 | 4,724 | |
| 232 | 4,724 | |||
| 232 | 4,724 | |||
| 03.05.2024 | 09:40:57,467 | 700 | 4,726 | |
| 700 | 4,726 | |||
| 700 | 4,726 | |||
| 03.05.2024 | 09:31:15,558 | 250 | 4,748 | |
| 250 | 4,748 | |||
| 250 | 4,748 | |||
| 03.05.2024 | 09:30:24,150 | 600 | 4,748 | |
| 600 | 4,748 | |||
| 600 | 4,748 | |||
| 03.05.2024 | 09:29:58,766 | 1 012 | 4,74 | |
| 1 012 | 4,74 | |||
| 1 012 | 4,74 | |||
| 03.05.2024 | 09:29:04,783 | 193 | 4,732 | |
| 193 | 4,732 | |||
| 193 | 4,732 | |||
| 03.05.2024 | 09:25:57,165 | 250 | 4,748 | |
| 250 | 4,748 | |||
| 250 | 4,748 | |||
| 03.05.2024 | 09:21:50,198 | 2 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 2 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 03.05.2024 | 09:21:35,121 | 1 400 | 4,738 | |
| 1 400 | 4,738 | |||
| 1 400 | 4,738 | |||
| 03.05.2024 | 09:21:32,139 | 1 400 | 4,738 | |
| 1 400 | 4,738 | |||
| 900 | 4,738 | |||
| 500 | 4,738 | |||
| 03.05.2024 | 09:20:37,399 | 1 100 | 4,738 | |
| 1 100 | 4,738 | |||
| 1 100 | 4,738 | |||
| 03.05.2024 | 09:20:27,115 | 1 200 | 4,738 | |
| 1 200 | 4,738 | |||
| 1 200 | 4,738 | |||
| 03.05.2024 | 09:18:54,717 | 1 200 | 4,738 | |
| 1 200 | 4,738 | |||
| 1 200 | 4,738 | |||
| 03.05.2024 | 09:17:26,356 | 1 200 | 4,732 | |
| 1 200 | 4,732 | |||
| 1 200 | 4,732 | |||
| 03.05.2024 | 09:12:44,835 | 100 | 4,748 | |
| 90 | 4,748 | |||
| 10 | 4,748 | |||
| 100 | 4,748 | |||
| 03.05.2024 | 09:12:08,184 | 40 | 4,744 | |
| 40 | 4,744 | |||
| 40 | 4,744 | |||
| 03.05.2024 | 09:11:12,431 | 100 | 4,748 | |
| 100 | 4,748 | |||
| 100 | 4,748 | |||
| 03.05.2024 | 09:10:35,250 | 1 200 | 4,744 | |
| 1 200 | 4,744 | |||
| 1 200 | 4,744 | |||
| 03.05.2024 | 09:10:31,136 | 1 200 | 4,744 | |
| 1 200 | 4,744 | |||
| 1 200 | 4,744 | |||
| 03.05.2024 | 09:06:05,497 | 200 | 4,742 | |
| 200 | 4,742 | |||
| 200 | 4,742 | |||
| 03.05.2024 | 09:02:50,763 | 1 000 | 4,732 | |
| 1 000 | 4,732 | |||
| 1 000 | 4,732 | |||
| 03.05.2024 | 09:02:25,509 | 1 000 | 4,732 | |
| 1 000 | 4,732 | |||
| 1 000 | 4,732 | |||
| 03.05.2024 | 08:56:23,543 | 3 | 4,668 | |
| 3 | 4,668 | |||
| 3 | 4,668 | |||
| 03.05.2024 | 08:56:11,594 | 2 | 4,742 | |
| 2 | 4,742 | |||
| 2 | 4,742 | |||
| 03.05.2024 | 08:56:10,626 | 411 | 4,742 | |
| 87 | 4,742 | |||
| 324 | 4,742 | |||
| 411 | 4,742 | |||
| 03.05.2024 | 08:52:22,427 | 311 | 4,742 | |
| 311 | 4,742 | |||
| 311 | 4,742 | |||
| 03.05.2024 | 08:51:20,707 | 100 | 4,742 | |
| 100 | 4,742 | |||
| 100 | 4,742 | |||
| 03.05.2024 | 08:47:52,422 | 120 | 4,744 | |
| 120 | 4,744 | |||
| 120 | 4,744 | |||
| 03.05.2024 | 08:43:41,321 | 20 | 4,744 | |
| 20 | 4,744 | |||
| 20 | 4,744 | |||
| 03.05.2024 | 08:19:44,142 | 1 180 | 4,684 | |
| 1 180 | 4,684 | |||
| 1 180 | 4,684 | |||
| 03.05.2024 | 08:13:32,016 | 100 | 4,738 | |
| 100 | 4,738 | |||
| 100 | 4,738 | |||
| 03.05.2024 | 08:03:17,700 | 65 | 4,734 | |
| 65 | 4,734 | |||
| 65 | 4,734 | |||
| 03.05.2024 | 08:00:08,531 | 303 | 4,74 | |
| 303 | 4,74 | |||
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 3 | 4,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,86 / Ask: 170,94
Umsatz: 55 394 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 529,20
Umsatz: 29 520 TEUR -
Allianz SE
Bid: 262,90 / Ask: 263,00
Umsatz: 25 746 TEUR -
Mercedes-Benz Group AG
Bid: 71,82 / Ask: 71,83
Umsatz: 23 339 TEUR -
Nvidia Corp.
Bid: 816,50 / Ask: 817,00
Umsatz: 21 007 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:16:55
Letzte Aktualisierung:
03.05.2024 @ 16:16:55