Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
340
6,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:55:02,666 | 15 | 6,908 | |
| 15 | 6,908 | |||
| 15 | 6,908 | |||
| 03.05.2024 | 13:54:31,976 | 99 | 6,908 | |
| 99 | 6,908 | |||
| 99 | 6,908 | |||
| 03.05.2024 | 13:52:00,674 | 625 | 6,91 | |
| 625 | 6,91 | |||
| 625 | 6,91 | |||
| 03.05.2024 | 13:50:52,592 | 61 | 6,92 | |
| 5 | 6,92 | |||
| 61 | 6,92 | |||
| 56 | 6,92 | |||
| 03.05.2024 | 13:48:21,867 | 1 | 6,914 | |
| 1 | 6,914 | |||
| 1 | 6,914 | |||
| 03.05.2024 | 13:47:07,632 | 145 | 6,916 | |
| 145 | 6,916 | |||
| 145 | 6,916 | |||
| 03.05.2024 | 13:42:01,845 | 300 | 6,912 | |
| 300 | 6,912 | |||
| 300 | 6,912 | |||
| 03.05.2024 | 13:39:51,850 | 200 | 6,916 | |
| 200 | 6,916 | |||
| 200 | 6,916 | |||
| 03.05.2024 | 13:39:21,769 | 610 | 6,914 | |
| 610 | 6,914 | |||
| 610 | 6,914 | |||
| 03.05.2024 | 13:33:39,053 | 202 | 6,908 | |
| 202 | 6,908 | |||
| 202 | 6,908 | |||
| 03.05.2024 | 13:33:29,644 | 65 | 6,912 | |
| 65 | 6,912 | |||
| 65 | 6,912 | |||
| 03.05.2024 | 13:33:21,587 | 30 | 6,912 | |
| 30 | 6,912 | |||
| 30 | 6,912 | |||
| 03.05.2024 | 13:32:30,511 | 200 | 6,912 | |
| 200 | 6,912 | |||
| 200 | 6,912 | |||
| 03.05.2024 | 13:32:19,750 | 1 | 6,912 | |
| 1 | 6,912 | |||
| 1 | 6,912 | |||
| 03.05.2024 | 13:31:21,566 | 50 | 6,91 | |
| 50 | 6,91 | |||
| 50 | 6,91 | |||
| 03.05.2024 | 13:30:01,146 | 2 230 | 6,918 | |
| 2 230 | 6,918 | |||
| 2 230 | 6,918 | |||
| 03.05.2024 | 13:29:56,740 | 440 | 6,91 | |
| 440 | 6,91 | |||
| 440 | 6,91 | |||
| 03.05.2024 | 13:28:56,956 | 2 000 | 6,898 | |
| 2 000 | 6,898 | |||
| 2 000 | 6,898 | |||
| 03.05.2024 | 13:28:56,308 | 200 | 6,896 | |
| 200 | 6,896 | |||
| 200 | 6,896 | |||
| 03.05.2024 | 13:22:25,184 | 300 | 6,896 | |
| 300 | 6,896 | |||
| 300 | 6,896 | |||
| 03.05.2024 | 13:19:57,808 | 1 500 | 6,896 | |
| 1 500 | 6,896 | |||
| 1 500 | 6,896 | |||
| 03.05.2024 | 13:19:42,556 | 70 | 6,896 | |
| 70 | 6,896 | |||
| 70 | 6,896 | |||
| 03.05.2024 | 13:18:44,132 | 250 | 6,892 | |
| 250 | 6,892 | |||
| 250 | 6,892 | |||
| 03.05.2024 | 13:18:37,491 | 1 000 | 6,892 | |
| 1 000 | 6,892 | |||
| 1 000 | 6,892 | |||
| 03.05.2024 | 13:18:24,997 | 7 | 6,894 | |
| 7 | 6,894 | |||
| 7 | 6,894 | |||
| 03.05.2024 | 13:16:35,474 | 250 | 6,894 | |
| 250 | 6,894 | |||
| 250 | 6,894 | |||
| 03.05.2024 | 13:15:53,227 | 250 | 6,894 | |
| 250 | 6,894 | |||
| 250 | 6,894 | |||
| 03.05.2024 | 13:14:32,969 | 1 000 | 6,892 | |
| 1 000 | 6,892 | |||
| 1 000 | 6,892 | |||
| 03.05.2024 | 13:13:33,532 | 40 | 6,892 | |
| 40 | 6,892 | |||
| 40 | 6,892 | |||
| 03.05.2024 | 13:13:04,188 | 50 | 6,892 | |
| 50 | 6,892 | |||
| 50 | 6,892 | |||
| 03.05.2024 | 13:12:05,409 | 74 | 6,892 | |
| 74 | 6,892 | |||
| 74 | 6,892 | |||
| 03.05.2024 | 13:10:16,718 | 75 | 6,89 | |
| 75 | 6,89 | |||
| 75 | 6,89 | |||
| 03.05.2024 | 13:09:57,364 | 1 150 | 6,89 | |
| 1 150 | 6,89 | |||
| 1 150 | 6,89 | |||
| 03.05.2024 | 13:07:56,993 | 250 | 6,892 | |
| 250 | 6,892 | |||
| 250 | 6,892 | |||
| 03.05.2024 | 13:06:40,065 | 1 200 | 6,89 | |
| 1 200 | 6,89 | |||
| 1 200 | 6,89 | |||
| 03.05.2024 | 13:06:20,936 | 40 | 6,892 | |
| 40 | 6,892 | |||
| 40 | 6,892 | |||
| 03.05.2024 | 13:05:34,402 | 20 | 6,892 | |
| 20 | 6,892 | |||
| 20 | 6,892 | |||
| 03.05.2024 | 13:05:33,404 | 2 000 | 6,89 | |
| 2 000 | 6,89 | |||
| 2 000 | 6,89 | |||
| 03.05.2024 | 13:05:09,412 | 3 000 | 6,888 | |
| 3 000 | 6,888 | |||
| 3 000 | 6,888 | |||
| 03.05.2024 | 13:04:48,983 | 200 | 6,894 | |
| 200 | 6,894 | |||
| 200 | 6,894 | |||
| 03.05.2024 | 13:04:32,595 | 15 | 6,898 | |
| 15 | 6,898 | |||
| 15 | 6,898 | |||
| 03.05.2024 | 13:04:31,984 | 3 | 6,894 | |
| 3 | 6,894 | |||
| 3 | 6,894 | |||
| 03.05.2024 | 13:03:06,417 | 40 | 6,896 | |
| 40 | 6,896 | |||
| 40 | 6,896 | |||
| 03.05.2024 | 13:02:10,860 | 30 | 6,936 | |
| 30 | 6,936 | |||
| 30 | 6,936 | |||
| 03.05.2024 | 13:02:09,173 | 149 | 6,936 | |
| 149 | 6,936 | |||
| 149 | 6,936 | |||
| 03.05.2024 | 12:59:22,235 | 4 | 6,894 | |
| 4 | 6,894 | |||
| 4 | 6,894 | |||
| 03.05.2024 | 12:59:13,251 | 2 017 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 017 | 6,90 | |||
| 17 | 6,90 | |||
| 03.05.2024 | 12:59:05,867 | 2 925 | 6,90 | |
| 2 200 | 6,90 | |||
| 725 | 6,90 | |||
| 2 925 | 6,90 | |||
| 03.05.2024 | 12:59:05,731 | 3 000 | 6,90 | |
| 3 000 | 6,90 | |||
| 3 000 | 6,90 | |||
| 03.05.2024 | 12:59:02,413 | 3 300 | 6,90 | |
| 800 | 6,90 | |||
| 3 300 | 6,90 | |||
| 2 500 | 6,90 | |||
| 03.05.2024 | 12:56:51,005 | 400 | 6,902 | |
| 400 | 6,902 | |||
| 400 | 6,902 | |||
| 03.05.2024 | 12:56:17,953 | 1 000 | 6,902 | |
| 1 000 | 6,902 | |||
| 1 000 | 6,902 | |||
| 03.05.2024 | 12:56:14,948 | 350 | 6,902 | |
| 350 | 6,902 | |||
| 350 | 6,902 | |||
| 03.05.2024 | 12:53:25,963 | 449 | 6,90 | |
| 35 | 6,90 | |||
| 100 | 6,90 | |||
| 13 | 6,90 | |||
| 449 | 6,90 | |||
| 102 | 6,90 | |||
| 199 | 6,90 | |||
| 03.05.2024 | 12:50:00,999 | 100 | 6,904 | |
| 100 | 6,904 | |||
| 100 | 6,904 | |||
| 03.05.2024 | 12:48:53,970 | 90 | 6,904 | |
| 90 | 6,904 | |||
| 90 | 6,904 | |||
| 03.05.2024 | 12:48:04,904 | 15 | 6,902 | |
| 15 | 6,902 | |||
| 15 | 6,902 | |||
| 03.05.2024 | 12:45:00,273 | 20 | 6,91 | |
| 20 | 6,91 | |||
| 20 | 6,91 | |||
| 03.05.2024 | 12:43:29,551 | 315 | 6,914 | |
| 315 | 6,914 | |||
| 315 | 6,914 | |||
| 03.05.2024 | 12:43:01,467 | 50 | 6,908 | |
| 50 | 6,908 | |||
| 50 | 6,908 | |||
| 03.05.2024 | 12:41:50,165 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 03.05.2024 | 12:39:33,308 | 500 | 6,902 | |
| 500 | 6,902 | |||
| 500 | 6,902 | |||
| 03.05.2024 | 12:38:38,088 | 500 | 6,902 | |
| 500 | 6,902 | |||
| 500 | 6,902 | |||
| 03.05.2024 | 12:37:04,744 | 1 | 6,908 | |
| 1 | 6,908 | |||
| 1 | 6,908 | |||
| 03.05.2024 | 12:35:12,353 | 258 | 6,91 | |
| 258 | 6,91 | |||
| 258 | 6,91 | |||
| 03.05.2024 | 12:35:09,903 | 25 | 6,912 | |
| 25 | 6,912 | |||
| 25 | 6,912 | |||
| 03.05.2024 | 12:34:53,709 | 1 | 6,914 | |
| 1 | 6,914 | |||
| 1 | 6,914 | |||
| 03.05.2024 | 12:34:48,193 | 1 280 | 6,912 | |
| 1 280 | 6,912 | |||
| 1 280 | 6,912 | |||
| 03.05.2024 | 12:34:16,308 | 2 | 6,912 | |
| 2 | 6,912 | |||
| 2 | 6,912 | |||
| 03.05.2024 | 12:32:05,254 | 2 900 | 6,92 | |
| 2 900 | 6,92 | |||
| 1 000 | 6,92 | |||
| 1 900 | 6,92 | |||
| 03.05.2024 | 12:31:32,191 | 20 | 6,922 | |
| 20 | 6,922 | |||
| 20 | 6,922 | |||
| 03.05.2024 | 12:28:34,405 | 57 | 6,926 | |
| 57 | 6,926 | |||
| 57 | 6,926 | |||
| 03.05.2024 | 12:28:08,655 | 400 | 6,924 | |
| 400 | 6,924 | |||
| 400 | 6,924 | |||
| 03.05.2024 | 12:27:06,901 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 03.05.2024 | 12:27:03,128 | 400 | 6,92 | |
| 400 | 6,92 | |||
| 400 | 6,92 | |||
| 03.05.2024 | 12:26:05,699 | 1 000 | 6,92 | |
| 1 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 03.05.2024 | 12:25:33,933 | 500 | 6,922 | |
| 500 | 6,922 | |||
| 500 | 6,922 | |||
| 03.05.2024 | 12:24:30,883 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 03.05.2024 | 12:24:21,679 | 9 | 6,926 | |
| 9 | 6,926 | |||
| 9 | 6,926 | |||
| 03.05.2024 | 12:19:32,678 | 70 | 6,93 | |
| 70 | 6,93 | |||
| 70 | 6,93 | |||
| 03.05.2024 | 12:19:31,108 | 200 | 6,926 | |
| 200 | 6,926 | |||
| 200 | 6,926 | |||
| 03.05.2024 | 12:19:17,893 | 140 | 6,924 | |
| 140 | 6,924 | |||
| 140 | 6,924 | |||
| 03.05.2024 | 12:17:54,738 | 5 800 | 6,93 | |
| 5 800 | 6,93 | |||
| 5 800 | 6,93 | |||
| 03.05.2024 | 12:17:53,909 | 2 800 | 6,92 | |
| 2 800 | 6,92 | |||
| 2 800 | 6,92 | |||
| 03.05.2024 | 12:15:56,494 | 2 900 | 6,934 | |
| 2 900 | 6,934 | |||
| 2 900 | 6,934 | |||
| 03.05.2024 | 12:15:51,995 | 100 | 6,934 | |
| 100 | 6,934 | |||
| 100 | 6,934 | |||
| 03.05.2024 | 12:12:57,802 | 216 | 6,932 | |
| 216 | 6,932 | |||
| 216 | 6,932 | |||
| 03.05.2024 | 12:12:28,428 | 2 000 | 6,93 | |
| 400 | 6,93 | |||
| 2 000 | 6,93 | |||
| 1 600 | 6,93 | |||
| 03.05.2024 | 12:11:38,840 | 3 000 | 6,932 | |
| 3 000 | 6,932 | |||
| 3 000 | 6,932 | |||
| 03.05.2024 | 12:09:46,588 | 400 | 6,934 | |
| 400 | 6,934 | |||
| 400 | 6,934 | |||
| 03.05.2024 | 12:09:46,501 | 1 | 6,934 | |
| 1 | 6,934 | |||
| 1 | 6,934 | |||
| 03.05.2024 | 12:09:24,880 | 75 | 6,94 | |
| 75 | 6,94 | |||
| 75 | 6,94 | |||
| 03.05.2024 | 12:06:59,659 | 900 | 6,936 | |
| 900 | 6,936 | |||
| 900 | 6,936 | |||
| 03.05.2024 | 12:05:27,016 | 1 000 | 6,93 | |
| 1 000 | 6,93 | |||
| 1 000 | 6,93 | |||
| 03.05.2024 | 12:03:52,694 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 03.05.2024 | 12:03:44,672 | 217 | 6,924 | |
| 217 | 6,924 | |||
| 217 | 6,924 | |||
| 03.05.2024 | 12:02:18,485 | 300 | 6,926 | |
| 300 | 6,926 | |||
| 300 | 6,926 | |||
| 03.05.2024 | 12:01:54,713 | 5 | 6,93 | |
| 5 | 6,93 | |||
| 5 | 6,93 | |||
| 03.05.2024 | 12:01:14,913 | 900 | 6,932 | |
| 900 | 6,932 | |||
| 900 | 6,932 | |||
| 03.05.2024 | 12:00:50,978 | 400 | 6,934 | |
| 400 | 6,934 | |||
| 400 | 6,934 | |||
| 03.05.2024 | 12:00:44,054 | 200 | 6,934 | |
| 200 | 6,934 | |||
| 200 | 6,934 | |||
| 03.05.2024 | 12:00:14,901 | 450 | 6,934 | |
| 450 | 6,934 | |||
| 450 | 6,934 | |||
| 03.05.2024 | 12:00:05,892 | 180 | 6,932 | |
| 180 | 6,932 | |||
| 180 | 6,932 | |||
| 03.05.2024 | 11:58:50,444 | 100 | 6,932 | |
| 100 | 6,932 | |||
| 100 | 6,932 | |||
| 03.05.2024 | 11:55:58,556 | 5 000 | 6,932 | |
| 5 000 | 6,932 | |||
| 5 000 | 6,932 | |||
| 03.05.2024 | 11:55:33,788 | 50 | 6,934 | |
| 50 | 6,934 | |||
| 50 | 6,934 | |||
| 03.05.2024 | 11:54:28,024 | 500 | 6,934 | |
| 500 | 6,934 | |||
| 500 | 6,934 | |||
| 03.05.2024 | 11:52:41,036 | 100 | 6,938 | |
| 100 | 6,938 | |||
| 100 | 6,938 | |||
| 03.05.2024 | 11:51:37,776 | 353 | 6,938 | |
| 353 | 6,938 | |||
| 353 | 6,938 | |||
| 03.05.2024 | 11:50:53,655 | 750 | 6,938 | |
| 750 | 6,938 | |||
| 750 | 6,938 | |||
| 03.05.2024 | 11:48:36,494 | 200 | 6,936 | |
| 200 | 6,936 | |||
| 200 | 6,936 | |||
| 03.05.2024 | 11:46:51,488 | 710 | 6,936 | |
| 710 | 6,936 | |||
| 710 | 6,936 | |||
| 03.05.2024 | 11:45:56,226 | 7 100 | 6,94 | |
| 7 100 | 6,94 | |||
| 7 100 | 6,94 | |||
| 03.05.2024 | 11:45:36,298 | 2 900 | 6,934 | |
| 2 900 | 6,934 | |||
| 2 900 | 6,934 | |||
| 03.05.2024 | 11:45:11,098 | 170 | 6,934 | |
| 170 | 6,934 | |||
| 170 | 6,934 | |||
| 03.05.2024 | 11:44:00,594 | 7 100 | 6,94 | |
| 800 | 6,94 | |||
| 5 990 | 6,94 | |||
| 310 | 6,94 | |||
| 7 100 | 6,94 | |||
| 03.05.2024 | 11:43:54,302 | 2 900 | 6,932 | |
| 2 900 | 6,932 | |||
| 2 900 | 6,932 | |||
| 03.05.2024 | 11:43:34,287 | 3 | 6,93 | |
| 3 | 6,93 | |||
| 3 | 6,93 | |||
| 03.05.2024 | 11:43:18,797 | 490 | 6,928 | |
| 490 | 6,928 | |||
| 490 | 6,928 | |||
| 03.05.2024 | 11:39:40,552 | 400 | 6,93 | |
| 400 | 6,93 | |||
| 400 | 6,93 | |||
| 03.05.2024 | 11:39:34,926 | 700 | 6,93 | |
| 700 | 6,93 | |||
| 700 | 6,93 | |||
| 03.05.2024 | 11:39:08,805 | 720 | 6,93 | |
| 720 | 6,93 | |||
| 720 | 6,93 | |||
| 03.05.2024 | 11:36:00,181 | 100 | 6,918 | |
| 100 | 6,918 | |||
| 100 | 6,918 | |||
| 03.05.2024 | 11:34:56,600 | 1 400 | 6,914 | |
| 1 400 | 6,914 | |||
| 1 400 | 6,914 | |||
| 03.05.2024 | 11:34:53,519 | 3 100 | 6,914 | |
| 3 100 | 6,914 | |||
| 3 100 | 6,914 | |||
| 03.05.2024 | 11:31:10,148 | 168 | 6,918 | |
| 168 | 6,918 | |||
| 168 | 6,918 | |||
| 03.05.2024 | 11:28:16,308 | 1 000 | 6,92 | |
| 1 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 03.05.2024 | 11:28:10,141 | 200 | 6,922 | |
| 200 | 6,922 | |||
| 200 | 6,922 | |||
| 03.05.2024 | 11:26:07,358 | 1 700 | 6,918 | |
| 1 700 | 6,918 | |||
| 1 700 | 6,918 | |||
| 03.05.2024 | 11:24:37,931 | 2 660 | 6,92 | |
| 2 600 | 6,92 | |||
| 60 | 6,92 | |||
| 2 660 | 6,92 | |||
| 03.05.2024 | 11:23:36,930 | 2 900 | 6,92 | |
| 2 900 | 6,92 | |||
| 2 900 | 6,92 | |||
| 03.05.2024 | 11:23:31,479 | 200 | 6,92 | |
| 200 | 6,92 | |||
| 200 | 6,92 | |||
| 03.05.2024 | 11:21:32,508 | 210 | 6,92 | |
| 210 | 6,92 | |||
| 210 | 6,92 | |||
| 03.05.2024 | 11:19:28,487 | 100 | 6,918 | |
| 100 | 6,918 | |||
| 100 | 6,918 | |||
| 03.05.2024 | 11:16:17,894 | 815 | 6,928 | |
| 815 | 6,928 | |||
| 815 | 6,928 | |||
| 03.05.2024 | 11:16:14,876 | 350 | 6,93 | |
| 350 | 6,93 | |||
| 350 | 6,93 | |||
| 03.05.2024 | 11:15:51,827 | 400 | 6,918 | |
| 400 | 6,918 | |||
| 400 | 6,918 | |||
| 03.05.2024 | 11:13:56,023 | 150 | 6,916 | |
| 150 | 6,916 | |||
| 150 | 6,916 | |||
| 03.05.2024 | 11:12:34,202 | 2 500 | 6,92 | |
| 2 500 | 6,92 | |||
| 2 500 | 6,92 | |||
| 03.05.2024 | 11:11:56,207 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 03.05.2024 | 11:11:37,727 | 60 | 6,92 | |
| 60 | 6,92 | |||
| 60 | 6,92 | |||
| 03.05.2024 | 11:11:34,381 | 150 | 6,922 | |
| 150 | 6,922 | |||
| 150 | 6,922 | |||
| 03.05.2024 | 11:11:12,639 | 330 | 6,92 | |
| 330 | 6,92 | |||
| 330 | 6,92 | |||
| 03.05.2024 | 11:10:15,527 | 20 | 6,92 | |
| 20 | 6,92 | |||
| 20 | 6,92 | |||
| 03.05.2024 | 11:09:55,895 | 320 | 6,92 | |
| 320 | 6,92 | |||
| 320 | 6,92 | |||
| 03.05.2024 | 11:08:45,203 | 155 | 6,928 | |
| 155 | 6,928 | |||
| 155 | 6,928 | |||
| 03.05.2024 | 11:07:02,070 | 860 | 6,93 | |
| 860 | 6,93 | |||
| 860 | 6,93 | |||
| 03.05.2024 | 11:06:07,496 | 500 | 6,932 | |
| 500 | 6,932 | |||
| 500 | 6,932 | |||
| 03.05.2024 | 11:05:39,083 | 610 | 6,93 | |
| 610 | 6,93 | |||
| 610 | 6,93 | |||
| 03.05.2024 | 11:05:38,066 | 930 | 6,93 | |
| 400 | 6,93 | |||
| 530 | 6,93 | |||
| 930 | 6,93 | |||
| 03.05.2024 | 11:04:56,830 | 50 | 6,922 | |
| 50 | 6,922 | |||
| 50 | 6,922 | |||
| 03.05.2024 | 11:04:48,671 | 1 000 | 6,92 | |
| 1 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 03.05.2024 | 11:04:27,830 | 250 | 6,918 | |
| 250 | 6,918 | |||
| 250 | 6,918 | |||
| 03.05.2024 | 11:03:29,020 | 20 | 6,916 | |
| 20 | 6,916 | |||
| 20 | 6,916 | |||
| 03.05.2024 | 11:01:00,039 | 2 | 6,918 | |
| 2 | 6,918 | |||
| 2 | 6,918 | |||
| 03.05.2024 | 11:00:54,847 | 54 | 6,918 | |
| 54 | 6,918 | |||
| 54 | 6,918 | |||
| 03.05.2024 | 10:58:04,333 | 400 | 6,926 | |
| 400 | 6,926 | |||
| 400 | 6,926 | |||
| 03.05.2024 | 10:58:04,166 | 3 400 | 6,926 | |
| 3 400 | 6,926 | |||
| 3 400 | 6,926 | |||
| 03.05.2024 | 10:57:55,687 | 3 400 | 6,926 | |
| 3 400 | 6,926 | |||
| 3 400 | 6,926 | |||
| 03.05.2024 | 10:57:08,076 | 250 | 6,922 | |
| 250 | 6,922 | |||
| 250 | 6,922 | |||
| 03.05.2024 | 10:56:56,802 | 30 | 6,924 | |
| 30 | 6,924 | |||
| 30 | 6,924 | |||
| 03.05.2024 | 10:56:53,475 | 865 | 6,924 | |
| 865 | 6,924 | |||
| 865 | 6,924 | |||
| 03.05.2024 | 10:56:34,988 | 200 | 6,924 | |
| 200 | 6,924 | |||
| 200 | 6,924 | |||
| 03.05.2024 | 10:54:35,970 | 2 500 | 6,92 | |
| 2 500 | 6,92 | |||
| 2 500 | 6,92 | |||
| 03.05.2024 | 10:54:35,578 | 200 | 6,92 | |
| 200 | 6,92 | |||
| 200 | 6,92 | |||
| 03.05.2024 | 10:53:30,043 | 115 | 6,924 | |
| 115 | 6,924 | |||
| 115 | 6,924 | |||
| 03.05.2024 | 10:52:42,474 | 100 | 6,922 | |
| 100 | 6,922 | |||
| 100 | 6,922 | |||
| 03.05.2024 | 10:52:12,265 | 800 | 6,924 | |
| 800 | 6,924 | |||
| 800 | 6,924 | |||
| 03.05.2024 | 10:51:59,182 | 49 | 6,922 | |
| 49 | 6,922 | |||
| 49 | 6,922 | |||
| 03.05.2024 | 10:51:56,439 | 200 | 6,922 | |
| 200 | 6,922 | |||
| 200 | 6,922 | |||
| 03.05.2024 | 10:47:41,552 | 50 | 6,922 | |
| 50 | 6,922 | |||
| 50 | 6,922 | |||
| 03.05.2024 | 10:46:24,153 | 2 281 | 6,92 | |
| 1 900 | 6,92 | |||
| 381 | 6,92 | |||
| 2 281 | 6,92 | |||
| 03.05.2024 | 10:46:23,962 | 2 900 | 6,92 | |
| 400 | 6,92 | |||
| 2 700 | 6,92 | |||
| 2 500 | 6,92 | |||
| 200 | 6,92 | |||
| 03.05.2024 | 10:45:54,645 | 1 000 | 6,92 | |
| 1 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 03.05.2024 | 10:45:37,905 | 100 | 6,918 | |
| 100 | 6,918 | |||
| 100 | 6,918 | |||
| 03.05.2024 | 10:44:39,703 | 300 | 6,92 | |
| 3 | 6,92 | |||
| 47 | 6,92 | |||
| 250 | 6,92 | |||
| 300 | 6,92 | |||
| 03.05.2024 | 10:42:15,759 | 3 000 | 6,916 | |
| 3 000 | 6,916 | |||
| 3 000 | 6,916 | |||
| 03.05.2024 | 10:42:09,195 | 400 | 6,916 | |
| 400 | 6,916 | |||
| 400 | 6,916 | |||
| 03.05.2024 | 10:39:57,266 | 130 | 6,916 | |
| 130 | 6,916 | |||
| 130 | 6,916 | |||
| 03.05.2024 | 10:39:38,307 | 10 | 6,916 | |
| 10 | 6,916 | |||
| 10 | 6,916 | |||
| 03.05.2024 | 10:39:09,673 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 03.05.2024 | 10:38:49,313 | 40 | 6,916 | |
| 40 | 6,916 | |||
| 40 | 6,916 | |||
| 03.05.2024 | 10:36:42,214 | 440 | 6,912 | |
| 440 | 6,912 | |||
| 440 | 6,912 | |||
| 03.05.2024 | 10:33:43,617 | 1 000 | 6,91 | |
| 1 000 | 6,91 | |||
| 1 000 | 6,91 | |||
| 03.05.2024 | 10:33:24,352 | 500 | 6,908 | |
| 500 | 6,908 | |||
| 500 | 6,908 | |||
| 03.05.2024 | 10:33:21,716 | 1 000 | 6,91 | |
| 1 000 | 6,91 | |||
| 1 000 | 6,91 | |||
| 03.05.2024 | 10:32:33,436 | 12 | 6,908 | |
| 12 | 6,908 | |||
| 12 | 6,908 | |||
| 03.05.2024 | 10:31:52,767 | 400 | 6,908 | |
| 400 | 6,908 | |||
| 400 | 6,908 | |||
| 03.05.2024 | 10:30:53,652 | 3 | 6,906 | |
| 3 | 6,906 | |||
| 3 | 6,906 | |||
| 03.05.2024 | 10:30:43,053 | 1 | 6,908 | |
| 1 | 6,908 | |||
| 1 | 6,908 | |||
| 03.05.2024 | 10:24:40,075 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 03.05.2024 | 10:24:23,097 | 500 | 6,904 | |
| 500 | 6,904 | |||
| 500 | 6,904 | |||
| 03.05.2024 | 10:24:18,490 | 104 | 6,904 | |
| 104 | 6,904 | |||
| 104 | 6,904 | |||
| 03.05.2024 | 10:23:59,433 | 549 | 6,906 | |
| 549 | 6,906 | |||
| 549 | 6,906 | |||
| 03.05.2024 | 10:23:40,898 | 200 | 6,904 | |
| 200 | 6,904 | |||
| 200 | 6,904 | |||
| 03.05.2024 | 10:23:04,418 | 500 | 6,904 | |
| 500 | 6,904 | |||
| 500 | 6,904 | |||
| 03.05.2024 | 10:22:44,238 | 24 | 6,902 | |
| 24 | 6,902 | |||
| 24 | 6,902 | |||
| 03.05.2024 | 10:22:22,115 | 1 | 6,904 | |
| 1 | 6,904 | |||
| 1 | 6,904 | |||
| 03.05.2024 | 10:19:57,880 | 2 900 | 6,908 | |
| 2 900 | 6,908 | |||
| 2 900 | 6,908 | |||
| 03.05.2024 | 10:17:22,666 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 03.05.2024 | 10:15:30,801 | 2 800 | 6,908 | |
| 2 800 | 6,908 | |||
| 2 800 | 6,908 | |||
| 03.05.2024 | 10:15:30,742 | 4 300 | 6,908 | |
| 4 300 | 6,908 | |||
| 4 300 | 6,908 | |||
| 03.05.2024 | 10:13:17,928 | 400 | 6,912 | |
| 400 | 6,912 | |||
| 400 | 6,912 | |||
| 03.05.2024 | 10:12:25,291 | 100 | 6,912 | |
| 100 | 6,912 | |||
| 100 | 6,912 | |||
| 03.05.2024 | 10:12:02,630 | 350 | 6,91 | |
| 350 | 6,91 | |||
| 350 | 6,91 | |||
| 03.05.2024 | 10:11:14,754 | 144 | 6,91 | |
| 144 | 6,91 | |||
| 144 | 6,91 | |||
| 03.05.2024 | 10:09:55,240 | 2 | 6,904 | |
| 2 | 6,904 | |||
| 2 | 6,904 | |||
| 03.05.2024 | 10:08:58,540 | 600 | 6,904 | |
| 600 | 6,904 | |||
| 600 | 6,904 | |||
| 03.05.2024 | 10:06:55,976 | 200 | 6,906 | |
| 200 | 6,906 | |||
| 200 | 6,906 | |||
| 03.05.2024 | 10:06:28,943 | 100 | 6,904 | |
| 100 | 6,904 | |||
| 100 | 6,904 | |||
| 03.05.2024 | 10:04:32,931 | 66 000 | 6,90 | |
| 723 | 6,90 | |||
| 14 000 | 6,90 | |||
| 7 312 | 6,90 | |||
| 43 965 | 6,90 | |||
| 66 000 | 6,90 | |||
| 03.05.2024 | 10:04:13,073 | 171 262 | 6,90 | |
| 80 950 | 6,90 | |||
| 171 262 | 6,90 | |||
| 7 312 | 6,90 | |||
| 20 000 | 6,90 | |||
| 20 000 | 6,90 | |||
| 15 000 | 6,90 | |||
| 14 000 | 6,90 | |||
| 14 000 | 6,90 | |||
| 03.05.2024 | 10:04:00,773 | 2 900 | 6,90 | |
| 2 900 | 6,90 | |||
| 2 900 | 6,90 | |||
| 03.05.2024 | 10:03:38,577 | 1 500 | 6,898 | |
| 1 500 | 6,898 | |||
| 1 500 | 6,898 | |||
| 03.05.2024 | 10:03:37,384 | 200 | 6,898 | |
| 200 | 6,898 | |||
| 200 | 6,898 | |||
| 03.05.2024 | 10:02:39,586 | 362 | 6,90 | |
| 362 | 6,90 | |||
| 362 | 6,90 | |||
| 03.05.2024 | 10:02:35,293 | 6 | 6,90 | |
| 6 | 6,90 | |||
| 6 | 6,90 | |||
| 03.05.2024 | 10:00:06,745 | 4 | 6,898 | |
| 4 | 6,898 | |||
| 4 | 6,898 | |||
| 03.05.2024 | 09:58:53,910 | 3 100 | 6,906 | |
| 3 100 | 6,906 | |||
| 3 100 | 6,906 | |||
| 03.05.2024 | 09:58:48,099 | 2 900 | 6,906 | |
| 2 900 | 6,906 | |||
| 2 900 | 6,906 | |||
| 03.05.2024 | 09:58:25,619 | 350 | 6,91 | |
| 350 | 6,91 | |||
| 350 | 6,91 | |||
| 03.05.2024 | 09:56:49,719 | 7 816 | 6,908 | |
| 7 816 | 6,908 | |||
| 7 816 | 6,908 | |||
| 03.05.2024 | 09:56:42,484 | 3 050 | 6,906 | |
| 150 | 6,906 | |||
| 3 050 | 6,906 | |||
| 2 900 | 6,906 | |||
| 03.05.2024 | 09:56:15,975 | 5 800 | 6,906 | |
| 5 800 | 6,906 | |||
| 5 800 | 6,906 | |||
| 03.05.2024 | 09:55:29,139 | 400 | 6,906 | |
| 400 | 6,906 | |||
| 400 | 6,906 | |||
| 03.05.2024 | 09:54:22,303 | 3 | 6,906 | |
| 3 | 6,906 | |||
| 3 | 6,906 | |||
| 03.05.2024 | 09:53:40,816 | 680 | 6,896 | |
| 680 | 6,896 | |||
| 680 | 6,896 | |||
| 03.05.2024 | 09:53:32,799 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 03.05.2024 | 09:52:36,864 | 2 000 | 6,904 | |
| 2 000 | 6,904 | |||
| 2 000 | 6,904 | |||
| 03.05.2024 | 09:51:27,024 | 70 | 6,902 | |
| 70 | 6,902 | |||
| 70 | 6,902 | |||
| 03.05.2024 | 09:50:18,805 | 434 | 6,914 | |
| 434 | 6,914 | |||
| 434 | 6,914 | |||
| 03.05.2024 | 09:50:04,374 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 03.05.2024 | 09:48:19,386 | 150 | 6,916 | |
| 150 | 6,916 | |||
| 150 | 6,916 | |||
| 03.05.2024 | 09:48:04,054 | 100 | 6,916 | |
| 100 | 6,916 | |||
| 100 | 6,916 | |||
| 03.05.2024 | 09:48:01,338 | 2 900 | 6,916 | |
| 2 900 | 6,916 | |||
| 2 900 | 6,916 | |||
| 03.05.2024 | 09:46:57,820 | 51 | 6,91 | |
| 51 | 6,91 | |||
| 51 | 6,91 | |||
| 03.05.2024 | 09:46:52,731 | 600 | 6,91 | |
| 600 | 6,91 | |||
| 600 | 6,91 | |||
| 03.05.2024 | 09:45:50,639 | 130 | 6,912 | |
| 130 | 6,912 | |||
| 130 | 6,912 | |||
| 03.05.2024 | 09:45:48,714 | 1 000 | 6,906 | |
| 1 000 | 6,906 | |||
| 1 000 | 6,906 | |||
| 03.05.2024 | 09:45:01,947 | 1 000 | 6,912 | |
| 1 000 | 6,912 | |||
| 1 000 | 6,912 | |||
| 03.05.2024 | 09:43:16,549 | 20 | 6,916 | |
| 20 | 6,916 | |||
| 20 | 6,916 | |||
| 03.05.2024 | 09:41:39,365 | 350 | 6,908 | |
| 350 | 6,908 | |||
| 350 | 6,908 | |||
| 03.05.2024 | 09:39:51,092 | 31 | 6,896 | |
| 31 | 6,896 | |||
| 31 | 6,896 | |||
| 03.05.2024 | 09:37:36,762 | 26 | 6,898 | |
| 26 | 6,898 | |||
| 26 | 6,898 | |||
| 03.05.2024 | 09:36:46,918 | 1 | 6,902 | |
| 1 | 6,902 | |||
| 1 | 6,902 | |||
| 03.05.2024 | 09:35:49,705 | 300 | 6,888 | |
| 300 | 6,888 | |||
| 300 | 6,888 | |||
| 03.05.2024 | 09:34:45,424 | 98 | 6,89 | |
| 98 | 6,89 | |||
| 98 | 6,89 | |||
| 03.05.2024 | 09:34:34,190 | 550 | 6,894 | |
| 550 | 6,894 | |||
| 550 | 6,894 | |||
| 03.05.2024 | 09:34:17,549 | 1 451 | 6,892 | |
| 1 451 | 6,892 | |||
| 1 451 | 6,892 | |||
| 03.05.2024 | 09:32:30,037 | 100 | 6,902 | |
| 100 | 6,902 | |||
| 100 | 6,902 | |||
| 03.05.2024 | 09:31:25,517 | 30 | 6,90 | |
| 30 | 6,90 | |||
| 30 | 6,90 | |||
| 03.05.2024 | 09:30:11,226 | 200 | 6,902 | |
| 200 | 6,902 | |||
| 200 | 6,902 | |||
| 03.05.2024 | 09:29:15,403 | 44 | 6,906 | |
| 44 | 6,906 | |||
| 44 | 6,906 | |||
| 03.05.2024 | 09:29:13,588 | 30 | 6,906 | |
| 30 | 6,906 | |||
| 30 | 6,906 | |||
| 03.05.2024 | 09:29:12,841 | 10 | 6,906 | |
| 10 | 6,906 | |||
| 10 | 6,906 | |||
| 03.05.2024 | 09:29:10,903 | 1 000 | 6,902 | |
| 1 000 | 6,902 | |||
| 1 000 | 6,902 | |||
| 03.05.2024 | 09:27:58,290 | 4 | 6,90 | |
| 4 | 6,90 | |||
| 4 | 6,90 | |||
| 03.05.2024 | 09:26:40,359 | 25 | 6,902 | |
| 25 | 6,902 | |||
| 25 | 6,902 | |||
| 03.05.2024 | 09:25:31,284 | 4 075 | 6,90 | |
| 2 000 | 6,90 | |||
| 75 | 6,90 | |||
| 4 075 | 6,90 | |||
| 2 000 | 6,90 | |||
| 03.05.2024 | 09:24:52,796 | 1 000 | 6,904 | |
| 1 000 | 6,904 | |||
| 1 000 | 6,904 | |||
| 03.05.2024 | 09:23:45,443 | 720 | 6,908 | |
| 720 | 6,908 | |||
| 720 | 6,908 | |||
| 03.05.2024 | 09:23:17,531 | 500 | 6,902 | |
| 500 | 6,902 | |||
| 500 | 6,902 | |||
| 03.05.2024 | 09:21:44,826 | 500 | 6,916 | |
| 500 | 6,916 | |||
| 500 | 6,916 | |||
| 03.05.2024 | 09:21:25,797 | 1 750 | 6,91 | |
| 1 750 | 6,91 | |||
| 1 750 | 6,91 | |||
| 03.05.2024 | 09:20:37,411 | 232 | 6,906 | |
| 232 | 6,906 | |||
| 232 | 6,906 | |||
| 03.05.2024 | 09:19:02,567 | 1 000 | 6,912 | |
| 1 000 | 6,912 | |||
| 1 000 | 6,912 | |||
| 03.05.2024 | 09:18:03,876 | 133 | 6,912 | |
| 133 | 6,912 | |||
| 133 | 6,912 | |||
| 03.05.2024 | 09:17:42,024 | 133 | 6,906 | |
| 133 | 6,906 | |||
| 133 | 6,906 | |||
| 03.05.2024 | 09:17:22,684 | 1 000 | 6,912 | |
| 1 000 | 6,912 | |||
| 1 000 | 6,912 | |||
| 03.05.2024 | 09:15:19,252 | 450 | 6,908 | |
| 450 | 6,908 | |||
| 450 | 6,908 | |||
| 03.05.2024 | 09:14:37,625 | 50 | 6,908 | |
| 50 | 6,908 | |||
| 50 | 6,908 | |||
| 03.05.2024 | 09:12:14,326 | 123 | 6,906 | |
| 123 | 6,906 | |||
| 123 | 6,906 | |||
| 03.05.2024 | 09:11:53,721 | 1 850 | 6,904 | |
| 1 850 | 6,904 | |||
| 1 850 | 6,904 | |||
| 03.05.2024 | 09:11:10,671 | 1 400 | 6,902 | |
| 1 400 | 6,902 | |||
| 1 400 | 6,902 | |||
| 03.05.2024 | 09:11:02,028 | 1 | 6,912 | |
| 1 | 6,912 | |||
| 1 | 6,912 | |||
| 03.05.2024 | 09:10:36,969 | 1 | 6,908 | |
| 1 | 6,908 | |||
| 1 | 6,908 | |||
| 03.05.2024 | 09:10:09,004 | 2 000 | 6,906 | |
| 2 000 | 6,906 | |||
| 2 000 | 6,906 | |||
| 03.05.2024 | 09:09:19,253 | 436 | 6,918 | |
| 436 | 6,918 | |||
| 436 | 6,918 | |||
| 03.05.2024 | 09:06:45,511 | 175 | 6,90 | |
| 175 | 6,90 | |||
| 175 | 6,90 | |||
| 03.05.2024 | 09:06:13,611 | 1 000 | 6,898 | |
| 1 000 | 6,898 | |||
| 1 000 | 6,898 | |||
| 03.05.2024 | 09:04:38,457 | 10 | 6,91 | |
| 10 | 6,91 | |||
| 10 | 6,91 | |||
| 03.05.2024 | 09:04:24,428 | 50 | 6,904 | |
| 50 | 6,904 | |||
| 50 | 6,904 | |||
| 03.05.2024 | 09:02:53,819 | 200 | 6,91 | |
| 200 | 6,91 | |||
| 200 | 6,91 | |||
| 03.05.2024 | 09:02:33,318 | 400 | 6,91 | |
| 400 | 6,91 | |||
| 400 | 6,91 | |||
| 03.05.2024 | 09:01:34,010 | 2 000 | 6,91 | |
| 1 000 | 6,91 | |||
| 1 000 | 6,91 | |||
| 2 000 | 6,91 | |||
| 03.05.2024 | 09:01:12,937 | 15 | 6,908 | |
| 15 | 6,908 | |||
| 15 | 6,908 | |||
| 03.05.2024 | 09:01:04,100 | 40 | 6,896 | |
| 40 | 6,896 | |||
| 40 | 6,896 | |||
| 03.05.2024 | 09:00:42,376 | 2 195 | 6,904 | |
| 2 195 | 6,904 | |||
| 2 195 | 6,904 | |||
| 03.05.2024 | 09:00:35,018 | 2 900 | 6,904 | |
| 2 900 | 6,904 | |||
| 2 000 | 6,904 | |||
| 605 | 6,904 | |||
| 295 | 6,904 | |||
| 03.05.2024 | 08:56:47,027 | 2 000 | 6,898 | |
| 2 000 | 6,898 | |||
| 2 000 | 6,898 | |||
| 03.05.2024 | 08:56:44,725 | 1 | 6,898 | |
| 1 | 6,898 | |||
| 1 | 6,898 | |||
| 03.05.2024 | 08:56:39,172 | 2 000 | 6,898 | |
| 2 000 | 6,898 | |||
| 2 000 | 6,898 | |||
| 03.05.2024 | 08:56:37,402 | 27 | 6,898 | |
| 27 | 6,898 | |||
| 27 | 6,898 | |||
| 03.05.2024 | 08:52:10,216 | 400 | 6,898 | |
| 400 | 6,898 | |||
| 400 | 6,898 | |||
| 03.05.2024 | 08:51:51,738 | 150 | 6,898 | |
| 150 | 6,898 | |||
| 150 | 6,898 | |||
| 03.05.2024 | 08:50:39,210 | 1 | 6,898 | |
| 1 | 6,898 | |||
| 1 | 6,898 | |||
| 03.05.2024 | 08:50:38,695 | 423 | 6,898 | |
| 23 | 6,898 | |||
| 423 | 6,898 | |||
| 150 | 6,898 | |||
| 250 | 6,898 | |||
| 03.05.2024 | 08:49:19,451 | 1 770 | 6,882 | |
| 1 770 | 6,882 | |||
| 1 770 | 6,882 | |||
| 03.05.2024 | 08:49:03,278 | 160 | 6,882 | |
| 160 | 6,882 | |||
| 160 | 6,882 | |||
| 03.05.2024 | 08:47:42,501 | 140 | 6,898 | |
| 140 | 6,898 | |||
| 140 | 6,898 | |||
| 03.05.2024 | 08:46:23,043 | 2 | 6,882 | |
| 2 | 6,882 | |||
| 2 | 6,882 | |||
| 03.05.2024 | 08:45:11,911 | 20 | 6,898 | |
| 20 | 6,898 | |||
| 20 | 6,898 | |||
| 03.05.2024 | 08:41:54,145 | 17 | 6,898 | |
| 17 | 6,898 | |||
| 17 | 6,898 | |||
| 03.05.2024 | 08:40:32,438 | 640 | 6,882 | |
| 640 | 6,882 | |||
| 640 | 6,882 | |||
| 03.05.2024 | 08:39:36,017 | 232 | 6,882 | |
| 232 | 6,882 | |||
| 232 | 6,882 | |||
| 03.05.2024 | 08:38:29,252 | 70 | 6,882 | |
| 70 | 6,882 | |||
| 70 | 6,882 | |||
| 03.05.2024 | 08:37:05,203 | 1 438 | 6,90 | |
| 100 | 6,90 | |||
| 1 438 | 6,90 | |||
| 1 338 | 6,90 | |||
| 03.05.2024 | 08:36:59,704 | 1 562 | 6,898 | |
| 1 562 | 6,898 | |||
| 1 450 | 6,898 | |||
| 112 | 6,898 | |||
| 03.05.2024 | 08:34:47,727 | 1 450 | 6,898 | |
| 1 392 | 6,898 | |||
| 29 | 6,898 | |||
| 1 450 | 6,898 | |||
| 29 | 6,898 | |||
| 03.05.2024 | 08:29:54,631 | 600 | 6,882 | |
| 600 | 6,882 | |||
| 600 | 6,882 | |||
| 03.05.2024 | 08:29:03,024 | 2 000 | 6,89 | |
| 1 000 | 6,89 | |||
| 1 000 | 6,89 | |||
| 2 000 | 6,89 | |||
| 03.05.2024 | 08:28:49,252 | 99 | 6,882 | |
| 99 | 6,882 | |||
| 99 | 6,882 | |||
| 03.05.2024 | 08:28:00,414 | 150 | 6,898 | |
| 150 | 6,898 | |||
| 150 | 6,898 | |||
| 03.05.2024 | 08:27:21,496 | 350 | 6,882 | |
| 350 | 6,882 | |||
| 350 | 6,882 | |||
| 03.05.2024 | 08:27:04,020 | 7 | 6,898 | |
| 7 | 6,898 | |||
| 7 | 6,898 | |||
| 03.05.2024 | 08:26:56,742 | 2 000 | 6,882 | |
| 2 000 | 6,882 | |||
| 2 000 | 6,882 | |||
| 03.05.2024 | 08:26:33,582 | 5 019 | 6,882 | |
| 1 000 | 6,882 | |||
| 19 | 6,882 | |||
| 3 000 | 6,882 | |||
| 1 000 | 6,882 | |||
| 5 019 | 6,882 | |||
| 03.05.2024 | 08:26:26,530 | 1 754 | 6,874 | |
| 299 | 6,874 | |||
| 1 754 | 6,874 | |||
| 1 455 | 6,874 | |||
| 03.05.2024 | 08:25:45,008 | 300 | 6,868 | |
| 300 | 6,868 | |||
| 300 | 6,868 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,60 / Ask: 170,64
Umsatz: 46 524 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,20
Umsatz: 18 364 TEUR -
Mercedes-Benz Group AG
Bid: 71,69 / Ask: 71,70
Umsatz: 16 528 TEUR -
Daimler Truck Holding AG
Bid: 40,48 / Ask: 40,49
Umsatz: 16 466 TEUR -
Allianz SE
Bid: 265,60 / Ask: 265,70
Umsatz: 15 261 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 13:55:12
Letzte Aktualisierung:
03.05.2024 @ 13:55:12