TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
80
13,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:59:02,544 | 500 | 13,98 | |
500 | 13,98 | |||
500 | 13,98 | |||
14.05.2024 | 21:58:59,383 | 2 100 | 13,98 | |
2 100 | 13,98 | |||
2 100 | 13,98 | |||
14.05.2024 | 21:58:45,813 | 500 | 14,08 | |
500 | 14,08 | |||
500 | 14,08 | |||
14.05.2024 | 21:58:06,777 | 700 | 14,08 | |
700 | 14,08 | |||
500 | 14,08 | |||
200 | 14,08 | |||
14.05.2024 | 20:59:32,081 | 250 | 14,18 | |
50 | 14,18 | |||
250 | 14,18 | |||
200 | 14,18 | |||
14.05.2024 | 20:55:41,910 | 400 | 14,07 | |
400 | 14,07 | |||
400 | 14,07 | |||
14.05.2024 | 20:42:48,938 | 500 | 14,10 | |
500 | 14,10 | |||
500 | 14,10 | |||
14.05.2024 | 20:42:41,457 | 400 | 14,09 | |
400 | 14,09 | |||
400 | 14,09 | |||
14.05.2024 | 20:42:37,852 | 400 | 14,09 | |
400 | 14,09 | |||
400 | 14,09 | |||
14.05.2024 | 20:40:02,457 | 64 | 14,07 | |
64 | 14,07 | |||
64 | 14,07 | |||
14.05.2024 | 20:39:46,071 | 650 | 14,07 | |
450 | 14,07 | |||
200 | 14,07 | |||
650 | 14,07 | |||
14.05.2024 | 20:36:47,933 | 81 | 14,07 | |
81 | 14,07 | |||
81 | 14,07 | |||
14.05.2024 | 20:32:54,381 | 500 | 14,09 | |
85 | 14,09 | |||
215 | 14,09 | |||
500 | 14,09 | |||
200 | 14,09 | |||
14.05.2024 | 19:43:25,372 | 145 | 14,09 | |
145 | 14,09 | |||
145 | 14,09 | |||
14.05.2024 | 18:51:14,863 | 140 | 14,06 | |
140 | 14,06 | |||
140 | 14,06 | |||
14.05.2024 | 18:39:04,605 | 200 | 14,06 | |
200 | 14,06 | |||
200 | 14,06 | |||
14.05.2024 | 18:14:16,711 | 500 | 14,09 | |
200 | 14,09 | |||
300 | 14,09 | |||
500 | 14,09 | |||
14.05.2024 | 17:55:21,299 | 78 | 14,09 | |
78 | 14,09 | |||
78 | 14,09 | |||
14.05.2024 | 17:54:52,053 | 65 | 14,09 | |
65 | 14,09 | |||
65 | 14,09 | |||
14.05.2024 | 17:36:42,809 | 1 | 14,05 | |
1 | 14,05 | |||
1 | 14,05 | |||
14.05.2024 | 17:26:51,949 | 36 | 14,00 | |
36 | 14,00 | |||
36 | 14,00 | |||
14.05.2024 | 17:18:38,258 | 150 | 13,97 | |
150 | 13,97 | |||
150 | 13,97 | |||
14.05.2024 | 16:49:51,687 | 200 | 14,06 | |
200 | 14,06 | |||
200 | 14,06 | |||
14.05.2024 | 16:49:35,186 | 580 | 14,02 | |
580 | 14,02 | |||
580 | 14,02 | |||
14.05.2024 | 16:44:16,822 | 50 | 14,02 | |
50 | 14,02 | |||
50 | 14,02 | |||
14.05.2024 | 16:29:50,421 | 166 | 14,01 | |
166 | 14,01 | |||
166 | 14,01 | |||
14.05.2024 | 16:14:47,629 | 500 | 13,91 | |
500 | 13,91 | |||
500 | 13,91 | |||
14.05.2024 | 16:13:41,252 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
14.05.2024 | 16:01:42,220 | 500 | 13,80 | |
500 | 13,80 | |||
500 | 13,80 | |||
14.05.2024 | 15:42:37,415 | 250 | 13,72 | |
250 | 13,72 | |||
250 | 13,72 | |||
14.05.2024 | 15:24:37,182 | 1 000 | 13,85 | |
1 000 | 13,85 | |||
1 000 | 13,85 | |||
14.05.2024 | 15:23:25,803 | 150 | 13,89 | |
150 | 13,89 | |||
150 | 13,89 | |||
14.05.2024 | 14:55:13,261 | 130 | 13,97 | |
130 | 13,97 | |||
130 | 13,97 | |||
14.05.2024 | 14:47:20,494 | 1 | 13,93 | |
1 | 13,93 | |||
1 | 13,93 | |||
14.05.2024 | 14:36:02,616 | 50 | 13,95 | |
50 | 13,95 | |||
50 | 13,95 | |||
14.05.2024 | 14:30:57,367 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
14.05.2024 | 13:59:09,331 | 900 | 13,87 | |
900 | 13,87 | |||
900 | 13,87 | |||
14.05.2024 | 13:31:49,636 | 180 | 13,79 | |
180 | 13,79 | |||
180 | 13,79 | |||
14.05.2024 | 13:29:23,901 | 300 | 13,81 | |
300 | 13,81 | |||
300 | 13,81 | |||
14.05.2024 | 13:23:39,505 | 360 | 13,81 | |
360 | 13,81 | |||
360 | 13,81 | |||
14.05.2024 | 13:21:40,366 | 168 | 13,81 | |
168 | 13,81 | |||
168 | 13,81 | |||
14.05.2024 | 13:08:00,260 | 500 | 13,80 | |
500 | 13,80 | |||
500 | 13,80 | |||
14.05.2024 | 12:16:31,975 | 210 | 13,75 | |
210 | 13,75 | |||
210 | 13,75 | |||
14.05.2024 | 12:02:45,664 | 150 | 13,69 | |
150 | 13,69 | |||
150 | 13,69 | |||
14.05.2024 | 11:35:35,965 | 165 | 13,71 | |
165 | 13,71 | |||
165 | 13,71 | |||
14.05.2024 | 11:29:23,978 | 1 250 | 13,64 | |
1 250 | 13,64 | |||
1 250 | 13,64 | |||
14.05.2024 | 11:10:10,441 | 5 | 13,67 | |
5 | 13,67 | |||
5 | 13,67 | |||
14.05.2024 | 11:03:29,841 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
14.05.2024 | 11:01:21,734 | 440 | 13,68 | |
440 | 13,68 | |||
440 | 13,68 | |||
14.05.2024 | 10:52:42,999 | 500 | 13,68 | |
500 | 13,68 | |||
500 | 13,68 | |||
14.05.2024 | 10:37:12,693 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
14.05.2024 | 10:18:37,798 | 800 | 13,69 | |
800 | 13,69 | |||
800 | 13,69 | |||
14.05.2024 | 09:59:35,625 | 212 | 13,75 | |
212 | 13,75 | |||
212 | 13,75 | |||
14.05.2024 | 09:59:35,594 | 1 000 | 13,75 | |
1 000 | 13,75 | |||
1 000 | 13,75 | |||
14.05.2024 | 09:26:29,535 | 200 | 13,73 | |
200 | 13,73 | |||
200 | 13,73 | |||
14.05.2024 | 09:24:29,170 | 250 | 13,75 | |
250 | 13,75 | |||
250 | 13,75 | |||
14.05.2024 | 09:24:02,567 | 1 250 | 13,75 | |
1 250 | 13,75 | |||
1 250 | 13,75 | |||
14.05.2024 | 09:16:33,356 | 60 | 13,76 | |
60 | 13,76 | |||
60 | 13,76 | |||
14.05.2024 | 09:09:04,458 | 1 000 | 13,99 | |
1 000 | 13,99 | |||
1 000 | 13,99 | |||
14.05.2024 | 09:06:20,507 | 89 | 14,05 | |
89 | 14,05 | |||
89 | 14,05 | |||
14.05.2024 | 09:04:35,593 | 50 | 14,03 | |
50 | 14,03 | |||
50 | 14,03 | |||
14.05.2024 | 09:04:35,456 | 100 | 14,02 | |
100 | 14,02 | |||
100 | 14,02 | |||
14.05.2024 | 09:04:35,297 | 80 | 14,00 | |
80 | 14,00 | |||
80 | 14,00 | |||
14.05.2024 | 09:04:35,129 | 1 000 | 14,00 | |
750 | 14,00 | |||
1 000 | 14,00 | |||
100 | 14,00 | |||
150 | 14,00 | |||
14.05.2024 | 09:04:34,867 | 1 000 | 14,00 | |
500 | 14,00 | |||
1 000 | 14,00 | |||
70 | 14,00 | |||
200 | 14,00 | |||
230 | 14,00 | |||
14.05.2024 | 09:04:34,672 | 1 000 | 14,00 | |
600 | 14,00 | |||
1 000 | 14,00 | |||
400 | 14,00 | |||
14.05.2024 | 09:04:29,598 | 1 000 | 14,00 | |
1 000 | 14,00 | |||
1 000 | 14,00 | |||
14.05.2024 | 09:04:19,893 | 1 000 | 14,00 | |
1 000 | 14,00 | |||
1 000 | 14,00 | |||
14.05.2024 | 09:04:02,679 | 1 500 | 14,00 | |
1 400 | 14,00 | |||
100 | 14,00 | |||
1 500 | 14,00 | |||
14.05.2024 | 09:03:48,449 | 500 | 13,96 | |
500 | 13,96 | |||
500 | 13,96 | |||
14.05.2024 | 09:03:24,048 | 1 000 | 13,96 | |
1 000 | 13,96 | |||
1 000 | 13,96 | |||
14.05.2024 | 09:03:23,192 | 53 | 13,95 | |
53 | 13,95 | |||
53 | 13,95 | |||
14.05.2024 | 09:03:03,740 | 373 | 13,93 | |
373 | 13,93 | |||
373 | 13,93 | |||
14.05.2024 | 08:42:53,524 | 295 | 13,84 | |
100 | 13,84 | |||
195 | 13,84 | |||
295 | 13,84 | |||
14.05.2024 | 08:42:37,635 | 75 | 13,93 | |
75 | 13,93 | |||
75 | 13,93 | |||
14.05.2024 | 08:19:26,471 | 150 | 13,93 | |
150 | 13,93 | |||
150 | 13,93 | |||
14.05.2024 | 08:17:00,918 | 287 | 13,93 | |
287 | 13,93 | |||
287 | 13,93 | |||
14.05.2024 | 08:08:39,153 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
14.05.2024 | 08:08:36,764 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
14.05.2024 | 08:00:08,126 | 337 | 13,85 | |
117 | 13,85 | |||
200 | 13,85 | |||
85 | 13,85 | |||
20 | 13,85 | |||
250 | 13,85 | |||
2 | 13,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00