SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
205
49,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:53:52,565 | 1 | 49,34 | |
1 | 49,34 | |||
1 | 49,34 | |||
15.05.2024 | 21:53:23,528 | 3 | 49,34 | |
3 | 49,34 | |||
3 | 49,34 | |||
15.05.2024 | 21:25:14,274 | 10 | 49,64 | |
10 | 49,64 | |||
10 | 49,64 | |||
15.05.2024 | 20:47:03,546 | 10 | 49,62 | |
5 | 49,62 | |||
5 | 49,62 | |||
10 | 49,62 | |||
15.05.2024 | 20:11:23,020 | 8 | 49,30 | |
3 | 49,30 | |||
8 | 49,30 | |||
5 | 49,30 | |||
15.05.2024 | 20:05:21,751 | 50 | 49,62 | |
38 | 49,62 | |||
7 | 49,62 | |||
50 | 49,62 | |||
5 | 49,62 | |||
15.05.2024 | 19:50:00,519 | 25 | 49,62 | |
25 | 49,62 | |||
25 | 49,62 | |||
15.05.2024 | 19:30:35,619 | 40 | 49,64 | |
38 | 49,64 | |||
2 | 49,64 | |||
40 | 49,64 | |||
15.05.2024 | 19:10:24,680 | 100 | 49,56 | |
50 | 49,56 | |||
50 | 49,56 | |||
100 | 49,56 | |||
15.05.2024 | 18:53:57,211 | 50 | 49,22 | |
38 | 49,22 | |||
12 | 49,22 | |||
50 | 49,22 | |||
15.05.2024 | 18:26:29,410 | 100 | 49,54 | |
10 | 49,54 | |||
100 | 49,54 | |||
90 | 49,54 | |||
15.05.2024 | 18:15:27,534 | 70 | 49,22 | |
70 | 49,22 | |||
50 | 49,22 | |||
20 | 49,22 | |||
15.05.2024 | 18:13:18,687 | 20 | 49,64 | |
20 | 49,64 | |||
20 | 49,64 | |||
15.05.2024 | 17:37:55,925 | 25 | 49,54 | |
25 | 49,54 | |||
25 | 49,54 | |||
15.05.2024 | 17:29:55,826 | 82 | 49,46 | |
82 | 49,46 | |||
82 | 49,46 | |||
15.05.2024 | 17:26:10,935 | 1 980 | 49,46 | |
1 980 | 49,46 | |||
1 980 | 49,46 | |||
15.05.2024 | 17:26:07,445 | 130 | 49,46 | |
130 | 49,46 | |||
130 | 49,46 | |||
15.05.2024 | 17:25:44,486 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:57,044 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:56,727 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:56,404 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:55,907 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:55,481 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:55,165 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:55,005 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:54,813 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:24:46,847 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:23:58,343 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:23:30,739 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:23:07,403 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 17:07:25,007 | 38 | 49,16 | |
38 | 49,16 | |||
38 | 49,16 | |||
15.05.2024 | 17:04:10,106 | 68 | 49,22 | |
68 | 49,22 | |||
68 | 49,22 | |||
15.05.2024 | 17:03:46,887 | 130 | 49,22 | |
130 | 49,22 | |||
130 | 49,22 | |||
15.05.2024 | 16:48:30,528 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
15.05.2024 | 16:46:42,139 | 30 | 48,88 | |
30 | 48,88 | |||
30 | 48,88 | |||
15.05.2024 | 16:37:49,106 | 35 | 48,42 | |
35 | 48,42 | |||
35 | 48,42 | |||
15.05.2024 | 16:36:13,709 | 120 | 48,36 | |
120 | 48,36 | |||
120 | 48,36 | |||
15.05.2024 | 16:34:13,157 | 107 | 48,28 | |
107 | 48,28 | |||
107 | 48,28 | |||
15.05.2024 | 16:31:01,976 | 120 | 48,36 | |
120 | 48,36 | |||
120 | 48,36 | |||
15.05.2024 | 16:29:10,578 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
15.05.2024 | 16:18:19,393 | 130 | 48,42 | |
130 | 48,42 | |||
130 | 48,42 | |||
15.05.2024 | 16:18:09,528 | 100 | 48,44 | |
100 | 48,44 | |||
100 | 48,44 | |||
15.05.2024 | 16:10:26,127 | 37 | 48,50 | |
37 | 48,50 | |||
37 | 48,50 | |||
15.05.2024 | 16:09:40,301 | 130 | 48,42 | |
130 | 48,42 | |||
130 | 48,42 | |||
15.05.2024 | 16:07:17,674 | 120 | 48,36 | |
120 | 48,36 | |||
120 | 48,36 | |||
15.05.2024 | 16:06:32,135 | 120 | 48,38 | |
120 | 48,38 | |||
120 | 48,38 | |||
15.05.2024 | 16:06:14,945 | 130 | 48,34 | |
130 | 48,34 | |||
130 | 48,34 | |||
15.05.2024 | 16:00:13,214 | 130 | 48,54 | |
130 | 48,54 | |||
130 | 48,54 | |||
15.05.2024 | 15:57:12,949 | 130 | 48,62 | |
130 | 48,62 | |||
130 | 48,62 | |||
15.05.2024 | 15:55:27,628 | 67 | 48,60 | |
67 | 48,60 | |||
67 | 48,60 | |||
15.05.2024 | 15:47:12,754 | 1 | 48,78 | |
1 | 48,78 | |||
1 | 48,78 | |||
15.05.2024 | 15:44:22,745 | 10 | 48,82 | |
10 | 48,82 | |||
10 | 48,82 | |||
15.05.2024 | 15:36:06,458 | 60 | 49,36 | |
60 | 49,36 | |||
60 | 49,36 | |||
15.05.2024 | 15:34:54,026 | 110 | 49,28 | |
110 | 49,28 | |||
110 | 49,28 | |||
15.05.2024 | 15:28:13,593 | 120 | 49,52 | |
120 | 49,52 | |||
120 | 49,52 | |||
15.05.2024 | 15:08:49,930 | 8 | 49,32 | |
8 | 49,32 | |||
8 | 49,32 | |||
15.05.2024 | 15:02:24,754 | 20 | 49,44 | |
20 | 49,44 | |||
20 | 49,44 | |||
15.05.2024 | 15:00:27,087 | 130 | 49,26 | |
130 | 49,26 | |||
130 | 49,26 | |||
15.05.2024 | 14:59:58,895 | 130 | 49,26 | |
130 | 49,26 | |||
130 | 49,26 | |||
15.05.2024 | 14:59:58,547 | 130 | 49,26 | |
130 | 49,26 | |||
130 | 49,26 | |||
15.05.2024 | 14:59:57,340 | 130 | 49,26 | |
130 | 49,26 | |||
130 | 49,26 | |||
15.05.2024 | 14:59:46,452 | 130 | 49,22 | |
130 | 49,22 | |||
130 | 49,22 | |||
15.05.2024 | 14:58:56,565 | 130 | 49,28 | |
130 | 49,28 | |||
130 | 49,28 | |||
15.05.2024 | 14:58:11,252 | 130 | 49,34 | |
130 | 49,34 | |||
130 | 49,34 | |||
15.05.2024 | 14:47:08,611 | 3 | 49,60 | |
3 | 49,60 | |||
3 | 49,60 | |||
15.05.2024 | 14:44:06,475 | 30 | 49,58 | |
30 | 49,58 | |||
30 | 49,58 | |||
15.05.2024 | 14:43:27,178 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
15.05.2024 | 14:35:56,258 | 22 | 50,00 | |
22 | 50,00 | |||
22 | 50,00 | |||
15.05.2024 | 14:35:31,949 | 200 | 50,00 | |
200 | 50,00 | |||
56 | 50,00 | |||
144 | 50,00 | |||
15.05.2024 | 14:34:49,710 | 3 850 | 49,86 | |
180 | 49,86 | |||
60 | 49,86 | |||
3 670 | 49,86 | |||
3 790 | 49,86 | |||
15.05.2024 | 14:34:21,234 | 120 | 49,86 | |
120 | 49,86 | |||
120 | 49,86 | |||
15.05.2024 | 14:33:10,658 | 120 | 49,84 | |
120 | 49,84 | |||
120 | 49,84 | |||
15.05.2024 | 14:32:35,330 | 130 | 49,84 | |
130 | 49,84 | |||
130 | 49,84 | |||
15.05.2024 | 14:30:45,739 | 120 | 49,86 | |
120 | 49,86 | |||
120 | 49,86 | |||
15.05.2024 | 14:21:51,648 | 41 | 48,68 | |
41 | 48,68 | |||
41 | 48,68 | |||
15.05.2024 | 14:17:41,020 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
15.05.2024 | 14:12:39,105 | 130 | 48,92 | |
130 | 48,92 | |||
130 | 48,92 | |||
15.05.2024 | 14:01:36,725 | 8 | 49,06 | |
8 | 49,06 | |||
8 | 49,06 | |||
15.05.2024 | 14:00:47,289 | 2 | 48,96 | |
2 | 48,96 | |||
2 | 48,96 | |||
15.05.2024 | 14:00:02,758 | 130 | 48,96 | |
130 | 48,96 | |||
130 | 48,96 | |||
15.05.2024 | 13:44:55,086 | 4 | 48,98 | |
4 | 48,98 | |||
4 | 48,98 | |||
15.05.2024 | 13:43:54,408 | 6 | 48,98 | |
6 | 48,98 | |||
6 | 48,98 | |||
15.05.2024 | 13:36:29,097 | 130 | 49,04 | |
130 | 49,04 | |||
130 | 49,04 | |||
15.05.2024 | 13:33:28,133 | 120 | 49,06 | |
120 | 49,06 | |||
120 | 49,06 | |||
15.05.2024 | 13:32:11,922 | 20 | 49,18 | |
20 | 49,18 | |||
20 | 49,18 | |||
15.05.2024 | 13:30:57,350 | 57 | 49,18 | |
57 | 49,18 | |||
57 | 49,18 | |||
15.05.2024 | 13:29:58,691 | 130 | 49,12 | |
130 | 49,12 | |||
130 | 49,12 | |||
15.05.2024 | 13:25:29,422 | 110 | 49,16 | |
110 | 49,16 | |||
110 | 49,16 | |||
15.05.2024 | 13:20:09,456 | 1 605 | 49,32 | |
1 605 | 49,32 | |||
1 605 | 49,32 | |||
15.05.2024 | 13:19:31,392 | 130 | 49,10 | |
130 | 49,10 | |||
130 | 49,10 | |||
15.05.2024 | 13:13:38,341 | 130 | 48,98 | |
130 | 48,98 | |||
130 | 48,98 | |||
15.05.2024 | 13:10:14,323 | 586 | 49,06 | |
586 | 49,06 | |||
586 | 49,06 | |||
15.05.2024 | 13:09:53,380 | 130 | 48,94 | |
130 | 48,94 | |||
130 | 48,94 | |||
15.05.2024 | 13:00:06,181 | 1 | 48,78 | |
1 | 48,78 | |||
1 | 48,78 | |||
15.05.2024 | 13:00:05,137 | 2 | 48,78 | |
2 | 48,78 | |||
2 | 48,78 | |||
15.05.2024 | 12:56:40,745 | 1 | 48,82 | |
1 | 48,82 | |||
1 | 48,82 | |||
15.05.2024 | 12:49:18,219 | 35 | 48,84 | |
35 | 48,84 | |||
35 | 48,84 | |||
15.05.2024 | 12:46:14,866 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
15.05.2024 | 12:34:28,302 | 15 | 48,54 | |
15 | 48,54 | |||
15 | 48,54 | |||
15.05.2024 | 12:31:36,637 | 6 | 48,64 | |
6 | 48,64 | |||
6 | 48,64 | |||
15.05.2024 | 12:23:32,327 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
15.05.2024 | 12:23:18,426 | 58 | 48,74 | |
5 | 48,74 | |||
53 | 48,74 | |||
58 | 48,74 | |||
15.05.2024 | 12:15:14,057 | 50 | 48,92 | |
50 | 48,92 | |||
50 | 48,92 | |||
15.05.2024 | 12:12:45,903 | 80 | 49,02 | |
80 | 49,02 | |||
80 | 49,02 | |||
15.05.2024 | 12:07:13,578 | 50 | 49,06 | |
50 | 49,06 | |||
50 | 49,06 | |||
15.05.2024 | 12:06:22,382 | 130 | 49,10 | |
130 | 49,10 | |||
130 | 49,10 | |||
15.05.2024 | 12:05:46,222 | 70 | 49,10 | |
70 | 49,10 | |||
70 | 49,10 | |||
15.05.2024 | 12:05:10,691 | 1 | 49,28 | |
1 | 49,28 | |||
1 | 49,28 | |||
15.05.2024 | 12:03:22,056 | 130 | 49,18 | |
130 | 49,18 | |||
130 | 49,18 | |||
15.05.2024 | 12:00:44,858 | 960 | 49,36 | |
120 | 49,36 | |||
840 | 49,36 | |||
960 | 49,36 | |||
15.05.2024 | 12:00:44,586 | 120 | 49,36 | |
120 | 49,36 | |||
120 | 49,36 | |||
15.05.2024 | 12:00:31,526 | 130 | 49,36 | |
130 | 49,36 | |||
130 | 49,36 | |||
15.05.2024 | 11:52:25,903 | 130 | 49,42 | |
130 | 49,42 | |||
130 | 49,42 | |||
15.05.2024 | 11:52:01,794 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
15.05.2024 | 11:51:27,713 | 130 | 49,38 | |
130 | 49,38 | |||
130 | 49,38 | |||
15.05.2024 | 11:51:23,782 | 130 | 49,38 | |
130 | 49,38 | |||
130 | 49,38 | |||
15.05.2024 | 11:48:50,133 | 32 | 49,44 | |
32 | 49,44 | |||
32 | 49,44 | |||
15.05.2024 | 11:47:42,201 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 11:37:58,013 | 3 | 49,40 | |
3 | 49,40 | |||
3 | 49,40 | |||
15.05.2024 | 11:32:01,944 | 130 | 49,44 | |
130 | 49,44 | |||
130 | 49,44 | |||
15.05.2024 | 11:31:40,737 | 50 | 49,44 | |
50 | 49,44 | |||
50 | 49,44 | |||
15.05.2024 | 11:23:31,080 | 120 | 49,58 | |
120 | 49,58 | |||
120 | 49,58 | |||
15.05.2024 | 11:23:19,990 | 120 | 49,58 | |
120 | 49,58 | |||
120 | 49,58 | |||
15.05.2024 | 11:22:59,389 | 1 090 | 49,50 | |
1 090 | 49,50 | |||
1 090 | 49,50 | |||
15.05.2024 | 11:22:53,694 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
15.05.2024 | 11:21:29,093 | 130 | 49,46 | |
130 | 49,46 | |||
130 | 49,46 | |||
15.05.2024 | 11:20:53,212 | 130 | 49,52 | |
130 | 49,52 | |||
130 | 49,52 | |||
15.05.2024 | 11:17:06,688 | 10 | 49,46 | |
10 | 49,46 | |||
10 | 49,46 | |||
15.05.2024 | 11:16:33,071 | 130 | 49,40 | |
130 | 49,40 | |||
130 | 49,40 | |||
15.05.2024 | 11:16:00,814 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
15.05.2024 | 11:15:56,807 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
15.05.2024 | 11:15:50,643 | 130 | 49,32 | |
130 | 49,32 | |||
130 | 49,32 | |||
15.05.2024 | 11:15:39,479 | 5 | 49,32 | |
5 | 49,32 | |||
5 | 49,32 | |||
15.05.2024 | 11:10:01,771 | 70 | 49,40 | |
70 | 49,40 | |||
45 | 49,40 | |||
25 | 49,40 | |||
15.05.2024 | 11:09:17,919 | 130 | 49,40 | |
130 | 49,40 | |||
130 | 49,40 | |||
15.05.2024 | 11:08:46,646 | 50 | 49,48 | |
50 | 49,48 | |||
50 | 49,48 | |||
15.05.2024 | 11:05:09,134 | 85 | 49,46 | |
85 | 49,46 | |||
85 | 49,46 | |||
15.05.2024 | 11:05:02,654 | 130 | 49,46 | |
130 | 49,46 | |||
130 | 49,46 | |||
15.05.2024 | 11:01:03,739 | 80 | 49,34 | |
80 | 49,34 | |||
80 | 49,34 | |||
15.05.2024 | 11:00:41,253 | 70 | 49,34 | |
70 | 49,34 | |||
70 | 49,34 | |||
15.05.2024 | 11:00:17,769 | 130 | 49,36 | |
130 | 49,36 | |||
130 | 49,36 | |||
15.05.2024 | 10:57:17,821 | 120 | 49,56 | |
120 | 49,56 | |||
120 | 49,56 | |||
15.05.2024 | 10:56:56,148 | 107 | 49,58 | |
107 | 49,58 | |||
107 | 49,58 | |||
15.05.2024 | 10:54:22,019 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
15.05.2024 | 10:50:13,382 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
15.05.2024 | 10:47:04,821 | 89 | 49,48 | |
89 | 49,48 | |||
89 | 49,48 | |||
15.05.2024 | 10:44:30,137 | 8 | 49,40 | |
8 | 49,40 | |||
8 | 49,40 | |||
15.05.2024 | 10:37:06,347 | 50 | 49,50 | |
50 | 49,50 | |||
50 | 49,50 | |||
15.05.2024 | 10:36:06,913 | 100 | 49,54 | |
100 | 49,54 | |||
100 | 49,54 | |||
15.05.2024 | 10:34:38,037 | 120 | 49,64 | |
120 | 49,64 | |||
120 | 49,64 | |||
15.05.2024 | 10:31:38,029 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
15.05.2024 | 10:29:48,392 | 60 | 49,68 | |
60 | 49,68 | |||
60 | 49,68 | |||
15.05.2024 | 10:27:53,572 | 100 | 49,54 | |
100 | 49,54 | |||
56 | 49,54 | |||
44 | 49,54 | |||
15.05.2024 | 10:27:02,011 | 120 | 49,62 | |
120 | 49,62 | |||
120 | 49,62 | |||
15.05.2024 | 10:14:16,215 | 260 | 50,00 | |
140 | 50,00 | |||
120 | 50,00 | |||
260 | 50,00 | |||
15.05.2024 | 10:14:00,146 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
15.05.2024 | 10:12:17,695 | 120 | 50,00 | |
120 | 50,00 | |||
120 | 50,00 | |||
15.05.2024 | 10:12:09,299 | 6 | 50,00 | |
6 | 50,00 | |||
6 | 50,00 | |||
15.05.2024 | 10:04:40,025 | 1 | 50,10 | |
1 | 50,10 | |||
1 | 50,10 | |||
15.05.2024 | 10:04:14,596 | 9 | 50,00 | |
9 | 50,00 | |||
9 | 50,00 | |||
15.05.2024 | 09:58:31,533 | 50 | 50,15 | |
50 | 50,15 | |||
50 | 50,15 | |||
15.05.2024 | 09:58:24,525 | 24 | 50,20 | |
24 | 50,20 | |||
24 | 50,20 | |||
15.05.2024 | 09:51:15,351 | 70 | 50,35 | |
70 | 50,35 | |||
70 | 50,35 | |||
15.05.2024 | 09:39:20,081 | 20 | 50,55 | |
20 | 50,55 | |||
20 | 50,55 | |||
15.05.2024 | 09:34:04,725 | 75 | 50,55 | |
75 | 50,55 | |||
75 | 50,55 | |||
15.05.2024 | 09:32:39,907 | 3 | 50,55 | |
3 | 50,55 | |||
3 | 50,55 | |||
15.05.2024 | 09:32:23,214 | 112 | 50,70 | |
112 | 50,70 | |||
112 | 50,70 | |||
15.05.2024 | 09:30:34,834 | 6 | 50,70 | |
6 | 50,70 | |||
6 | 50,70 | |||
15.05.2024 | 09:30:27,279 | 34 | 50,70 | |
34 | 50,70 | |||
34 | 50,70 | |||
15.05.2024 | 09:30:07,051 | 116 | 50,60 | |
116 | 50,60 | |||
116 | 50,60 | |||
15.05.2024 | 09:26:34,205 | 10 | 50,85 | |
5 | 50,85 | |||
10 | 50,85 | |||
5 | 50,85 | |||
15.05.2024 | 09:25:48,339 | 25 | 50,80 | |
25 | 50,80 | |||
25 | 50,80 | |||
15.05.2024 | 09:25:27,979 | 125 | 50,80 | |
5 | 50,80 | |||
120 | 50,80 | |||
125 | 50,80 | |||
15.05.2024 | 09:23:09,296 | 78 | 50,70 | |
78 | 50,70 | |||
78 | 50,70 | |||
15.05.2024 | 09:22:53,627 | 5 | 50,65 | |
5 | 50,65 | |||
5 | 50,65 | |||
15.05.2024 | 09:20:44,856 | 12 | 50,80 | |
12 | 50,80 | |||
12 | 50,80 | |||
15.05.2024 | 09:20:12,197 | 100 | 50,80 | |
100 | 50,80 | |||
100 | 50,80 | |||
15.05.2024 | 09:19:56,036 | 4 | 50,70 | |
4 | 50,70 | |||
4 | 50,70 | |||
15.05.2024 | 09:18:42,065 | 80 | 50,45 | |
80 | 50,45 | |||
80 | 50,45 | |||
15.05.2024 | 09:18:27,365 | 120 | 50,45 | |
120 | 50,45 | |||
120 | 50,45 | |||
15.05.2024 | 09:09:16,778 | 5 | 50,20 | |
5 | 50,20 | |||
5 | 50,20 | |||
15.05.2024 | 09:08:34,236 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
15.05.2024 | 09:04:47,915 | 70 | 50,80 | |
70 | 50,80 | |||
70 | 50,80 | |||
15.05.2024 | 09:04:42,861 | 100 | 50,75 | |
70 | 50,75 | |||
30 | 50,75 | |||
100 | 50,75 | |||
15.05.2024 | 09:03:52,897 | 2 | 50,55 | |
2 | 50,55 | |||
2 | 50,55 | |||
15.05.2024 | 09:03:49,709 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
15.05.2024 | 09:03:39,922 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
15.05.2024 | 09:03:35,545 | 100 | 50,55 | |
100 | 50,55 | |||
100 | 50,55 | |||
15.05.2024 | 09:03:22,544 | 15 | 50,55 | |
15 | 50,55 | |||
15 | 50,55 | |||
15.05.2024 | 09:03:00,106 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
15.05.2024 | 09:02:52,265 | 243 | 50,50 | |
20 | 50,50 | |||
243 | 50,50 | |||
223 | 50,50 | |||
15.05.2024 | 09:02:36,172 | 110 | 50,50 | |
110 | 50,50 | |||
77 | 50,50 | |||
5 | 50,50 | |||
28 | 50,50 | |||
15.05.2024 | 09:02:35,215 | 110 | 50,50 | |
110 | 50,50 | |||
60 | 50,50 | |||
50 | 50,50 | |||
15.05.2024 | 09:02:34,763 | 230 | 50,50 | |
60 | 50,50 | |||
60 | 50,50 | |||
100 | 50,50 | |||
130 | 50,50 | |||
110 | 50,50 | |||
15.05.2024 | 09:02:20,930 | 120 | 50,50 | |
120 | 50,50 | |||
120 | 50,50 | |||
15.05.2024 | 08:53:17,376 | 190 | 49,98 | |
190 | 49,98 | |||
190 | 49,98 | |||
15.05.2024 | 08:52:55,756 | 110 | 49,98 | |
110 | 49,98 | |||
110 | 49,98 | |||
15.05.2024 | 08:48:35,879 | 25 | 50,00 | |
25 | 50,00 | |||
25 | 50,00 | |||
15.05.2024 | 08:45:01,349 | 2 | 50,00 | |
2 | 50,00 | |||
2 | 50,00 | |||
15.05.2024 | 08:40:31,905 | 60 | 50,00 | |
60 | 50,00 | |||
60 | 50,00 | |||
15.05.2024 | 08:29:25,181 | 75 | 49,76 | |
25 | 49,76 | |||
50 | 49,76 | |||
75 | 49,76 | |||
15.05.2024 | 08:26:57,106 | 6 | 49,72 | |
6 | 49,72 | |||
6 | 49,72 | |||
15.05.2024 | 08:11:00,399 | 11 | 50,10 | |
11 | 50,10 | |||
11 | 50,10 | |||
15.05.2024 | 08:03:04,048 | 20 | 50,10 | |
20 | 50,10 | |||
20 | 50,10 | |||
15.05.2024 | 08:00:03,948 | 20 | 50,10 | |
6 | 50,10 | |||
14 | 50,10 | |||
20 | 50,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00