Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
19,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 17:04:33,172 | 10 | 19,84 | |
10 | 19,84 | |||
10 | 19,84 | |||
29.04.2024 | 16:53:33,341 | 20 | 19,82 | |
20 | 19,82 | |||
20 | 19,82 | |||
29.04.2024 | 16:41:49,865 | 26 | 19,66 | |
26 | 19,66 | |||
26 | 19,66 | |||
29.04.2024 | 16:31:01,867 | 5 | 19,59 | |
5 | 19,59 | |||
5 | 19,59 | |||
29.04.2024 | 16:18:00,156 | 26 | 19,56 | |
26 | 19,56 | |||
26 | 19,56 | |||
29.04.2024 | 16:15:30,687 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
29.04.2024 | 16:11:59,107 | 175 | 19,54 | |
175 | 19,54 | |||
175 | 19,54 | |||
29.04.2024 | 16:11:58,943 | 275 | 19,54 | |
275 | 19,54 | |||
275 | 19,54 | |||
29.04.2024 | 16:10:48,057 | 8 | 19,55 | |
8 | 19,55 | |||
8 | 19,55 | |||
29.04.2024 | 16:07:28,917 | 16 | 19,56 | |
16 | 19,56 | |||
16 | 19,56 | |||
29.04.2024 | 16:00:51,907 | 200 | 19,70 | |
200 | 19,70 | |||
200 | 19,70 | |||
29.04.2024 | 15:54:27,570 | 29 | 19,69 | |
29 | 19,69 | |||
29 | 19,69 | |||
29.04.2024 | 15:53:57,200 | 275 | 19,69 | |
275 | 19,69 | |||
275 | 19,69 | |||
29.04.2024 | 15:52:57,326 | 50 | 19,69 | |
50 | 19,69 | |||
50 | 19,69 | |||
29.04.2024 | 15:40:43,942 | 235 | 19,72 | |
235 | 19,72 | |||
235 | 19,72 | |||
29.04.2024 | 15:40:33,348 | 275 | 19,72 | |
275 | 19,72 | |||
275 | 19,72 | |||
29.04.2024 | 15:36:45,499 | 51 | 19,66 | |
51 | 19,66 | |||
51 | 19,66 | |||
29.04.2024 | 15:12:05,806 | 10 | 19,78 | |
10 | 19,78 | |||
10 | 19,78 | |||
29.04.2024 | 15:11:00,556 | 10 | 19,78 | |
10 | 19,78 | |||
10 | 19,78 | |||
29.04.2024 | 15:06:38,361 | 48 | 19,74 | |
48 | 19,74 | |||
48 | 19,74 | |||
29.04.2024 | 14:46:20,022 | 5 | 19,74 | |
5 | 19,74 | |||
5 | 19,74 | |||
29.04.2024 | 14:46:19,900 | 250 | 19,74 | |
250 | 19,74 | |||
250 | 19,74 | |||
29.04.2024 | 14:40:17,918 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
29.04.2024 | 14:36:33,646 | 145 | 19,66 | |
145 | 19,66 | |||
145 | 19,66 | |||
29.04.2024 | 14:36:26,152 | 275 | 19,66 | |
275 | 19,66 | |||
275 | 19,66 | |||
29.04.2024 | 14:32:06,785 | 150 | 19,65 | |
150 | 19,65 | |||
150 | 19,65 | |||
29.04.2024 | 13:50:45,424 | 20 | 19,75 | |
20 | 19,75 | |||
20 | 19,75 | |||
29.04.2024 | 13:19:37,790 | 240 | 19,70 | |
240 | 19,70 | |||
240 | 19,70 | |||
29.04.2024 | 13:12:25,538 | 30 | 19,65 | |
30 | 19,65 | |||
30 | 19,65 | |||
29.04.2024 | 12:59:43,341 | 155 | 19,60 | |
155 | 19,60 | |||
155 | 19,60 | |||
29.04.2024 | 12:58:42,444 | 225 | 19,60 | |
225 | 19,60 | |||
225 | 19,60 | |||
29.04.2024 | 12:56:13,354 | 155 | 19,56 | |
155 | 19,56 | |||
155 | 19,56 | |||
29.04.2024 | 12:47:17,167 | 7 | 19,55 | |
7 | 19,55 | |||
7 | 19,55 | |||
29.04.2024 | 12:45:29,807 | 275 | 19,54 | |
275 | 19,54 | |||
275 | 19,54 | |||
29.04.2024 | 12:45:08,620 | 275 | 19,54 | |
275 | 19,54 | |||
275 | 19,54 | |||
29.04.2024 | 12:39:48,597 | 159 | 19,51 | |
159 | 19,51 | |||
159 | 19,51 | |||
29.04.2024 | 12:36:10,686 | 20 | 19,55 | |
20 | 19,55 | |||
20 | 19,55 | |||
29.04.2024 | 12:33:17,443 | 250 | 19,55 | |
250 | 19,55 | |||
250 | 19,55 | |||
29.04.2024 | 12:33:17,346 | 250 | 19,55 | |
250 | 19,55 | |||
250 | 19,55 | |||
29.04.2024 | 12:14:26,110 | 69 | 19,55 | |
69 | 19,55 | |||
69 | 19,55 | |||
29.04.2024 | 12:14:26,038 | 250 | 19,55 | |
250 | 19,55 | |||
250 | 19,55 | |||
29.04.2024 | 12:10:54,138 | 45 | 19,51 | |
45 | 19,51 | |||
45 | 19,51 | |||
29.04.2024 | 11:57:03,848 | 159 | 19,51 | |
159 | 19,51 | |||
159 | 19,51 | |||
29.04.2024 | 11:57:03,481 | 10 | 19,51 | |
10 | 19,51 | |||
10 | 19,51 | |||
29.04.2024 | 11:57:00,518 | 250 | 19,52 | |
250 | 19,52 | |||
250 | 19,52 | |||
29.04.2024 | 11:33:43,195 | 34 | 19,70 | |
34 | 19,70 | |||
34 | 19,70 | |||
29.04.2024 | 11:23:01,721 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
29.04.2024 | 11:21:10,554 | 35 | 19,75 | |
35 | 19,75 | |||
35 | 19,75 | |||
29.04.2024 | 10:56:29,569 | 100 | 19,78 | |
100 | 19,78 | |||
100 | 19,78 | |||
29.04.2024 | 10:29:58,115 | 190 | 19,72 | |
190 | 19,72 | |||
190 | 19,72 | |||
29.04.2024 | 10:23:03,434 | 75 | 19,73 | |
75 | 19,73 | |||
75 | 19,73 | |||
29.04.2024 | 10:11:50,021 | 25 | 19,75 | |
25 | 19,75 | |||
25 | 19,75 | |||
29.04.2024 | 09:47:43,524 | 90 | 19,77 | |
90 | 19,77 | |||
90 | 19,77 | |||
29.04.2024 | 08:54:02,600 | 9 | 19,89 | |
9 | 19,89 | |||
9 | 19,89 | |||
29.04.2024 | 08:38:11,940 | 100 | 19,89 | |
100 | 19,89 | |||
100 | 19,89 | |||
29.04.2024 | 08:37:49,666 | 80 | 19,81 | |
80 | 19,81 | |||
80 | 19,81 | |||
29.04.2024 | 08:14:59,613 | 5 | 19,89 | |
5 | 19,89 | |||
5 | 19,89 | |||
29.04.2024 | 08:12:05,593 | 1 | 19,81 | |
1 | 19,81 | |||
1 | 19,81 | |||
29.04.2024 | 08:00:23,806 | 5 | 19,81 | |
5 | 19,81 | |||
5 | 19,81 | |||
29.04.2024 | 08:00:07,085 | 144 | 19,89 | |
136 | 19,89 | |||
100 | 19,89 | |||
8 | 19,89 | |||
5 | 19,89 | |||
39 | 19,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:09:26
Letzte Aktualisierung:
29.04.2024 @ 17:09:26