Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
63
101,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 15:16:00,750 | 39 | 101,60 | |
39 | 101,60 | |||
39 | 101,60 | |||
14.05.2024 | 15:02:14,309 | 5 | 101,50 | |
5 | 101,50 | |||
5 | 101,50 | |||
14.05.2024 | 14:40:56,876 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
14.05.2024 | 14:31:08,987 | 150 | 102,00 | |
150 | 102,00 | |||
150 | 102,00 | |||
14.05.2024 | 14:31:08,822 | 150 | 102,00 | |
150 | 102,00 | |||
150 | 102,00 | |||
14.05.2024 | 14:02:37,812 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
14.05.2024 | 13:58:24,305 | 30 | 100,80 | |
30 | 100,80 | |||
30 | 100,80 | |||
14.05.2024 | 13:55:55,359 | 81 | 100,90 | |
81 | 100,90 | |||
81 | 100,90 | |||
14.05.2024 | 13:49:16,277 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
14.05.2024 | 13:38:23,686 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
14.05.2024 | 13:08:13,297 | 15 | 101,70 | |
15 | 101,70 | |||
15 | 101,70 | |||
14.05.2024 | 13:07:26,294 | 150 | 101,50 | |
150 | 101,50 | |||
150 | 101,50 | |||
14.05.2024 | 13:05:12,595 | 60 | 101,40 | |
60 | 101,40 | |||
60 | 101,40 | |||
14.05.2024 | 12:53:47,465 | 127 | 101,60 | |
127 | 101,60 | |||
127 | 101,60 | |||
14.05.2024 | 12:53:46,736 | 127 | 101,60 | |
127 | 101,60 | |||
127 | 101,60 | |||
14.05.2024 | 12:53:24,416 | 29 | 101,60 | |
29 | 101,60 | |||
29 | 101,60 | |||
14.05.2024 | 12:46:41,818 | 54 | 101,50 | |
54 | 101,50 | |||
54 | 101,50 | |||
14.05.2024 | 12:33:08,963 | 20 | 101,40 | |
20 | 101,40 | |||
20 | 101,40 | |||
14.05.2024 | 12:28:58,507 | 3 | 101,40 | |
3 | 101,40 | |||
3 | 101,40 | |||
14.05.2024 | 12:02:32,459 | 19 | 101,00 | |
19 | 101,00 | |||
19 | 101,00 | |||
14.05.2024 | 11:43:57,162 | 75 | 101,30 | |
75 | 101,30 | |||
75 | 101,30 | |||
14.05.2024 | 11:42:43,623 | 75 | 101,20 | |
75 | 101,20 | |||
75 | 101,20 | |||
14.05.2024 | 11:38:20,267 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
14.05.2024 | 11:06:32,528 | 5 | 101,10 | |
5 | 101,10 | |||
5 | 101,10 | |||
14.05.2024 | 10:55:52,177 | 27 | 100,70 | |
27 | 100,70 | |||
27 | 100,70 | |||
14.05.2024 | 10:44:59,117 | 22 | 100,60 | |
22 | 100,60 | |||
22 | 100,60 | |||
14.05.2024 | 10:20:10,406 | 9 | 100,50 | |
9 | 100,50 | |||
9 | 100,50 | |||
14.05.2024 | 10:13:59,344 | 20 | 100,40 | |
20 | 100,40 | |||
20 | 100,40 | |||
14.05.2024 | 10:12:53,035 | 10 | 100,50 | |
10 | 100,50 | |||
10 | 100,50 | |||
14.05.2024 | 09:55:17,697 | 75 | 101,20 | |
75 | 101,20 | |||
75 | 101,20 | |||
14.05.2024 | 09:37:35,391 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
14.05.2024 | 09:31:43,162 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
14.05.2024 | 09:28:03,130 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
14.05.2024 | 09:19:27,086 | 133 | 102,00 | |
133 | 102,00 | |||
133 | 102,00 | |||
14.05.2024 | 09:16:52,065 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
14.05.2024 | 09:10:37,670 | 100 | 102,40 | |
100 | 102,40 | |||
100 | 102,40 | |||
14.05.2024 | 09:10:15,571 | 72 | 101,80 | |
72 | 101,80 | |||
72 | 101,80 | |||
14.05.2024 | 09:07:46,201 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
14.05.2024 | 09:07:00,934 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
14.05.2024 | 09:04:38,837 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
14.05.2024 | 09:04:31,191 | 100 | 102,40 | |
100 | 102,40 | |||
100 | 102,40 | |||
14.05.2024 | 09:04:20,837 | 25 | 102,40 | |
25 | 102,40 | |||
25 | 102,40 | |||
14.05.2024 | 09:04:20,726 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
14.05.2024 | 09:03:32,682 | 200 | 101,40 | |
200 | 101,40 | |||
200 | 101,40 | |||
14.05.2024 | 09:03:13,556 | 20 | 101,50 | |
20 | 101,50 | |||
20 | 101,50 | |||
14.05.2024 | 09:03:05,561 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
14.05.2024 | 08:59:26,295 | 8 | 100,80 | |
8 | 100,80 | |||
8 | 100,80 | |||
14.05.2024 | 08:58:08,916 | 60 | 100,10 | |
60 | 100,10 | |||
60 | 100,10 | |||
14.05.2024 | 08:53:53,073 | 150 | 100,50 | |
150 | 100,50 | |||
150 | 100,50 | |||
14.05.2024 | 08:53:42,818 | 60 | 100,40 | |
60 | 100,40 | |||
10 | 100,40 | |||
50 | 100,40 | |||
14.05.2024 | 08:52:01,794 | 20 | 100,40 | |
20 | 100,40 | |||
20 | 100,40 | |||
14.05.2024 | 08:48:44,848 | 100 | 100,10 | |
100 | 100,10 | |||
100 | 100,10 | |||
14.05.2024 | 08:42:06,801 | 100 | 100,50 | |
100 | 100,50 | |||
100 | 100,50 | |||
14.05.2024 | 08:34:00,178 | 10 | 100,80 | |
10 | 100,80 | |||
10 | 100,80 | |||
14.05.2024 | 08:32:00,798 | 20 | 100,80 | |
15 | 100,80 | |||
5 | 100,80 | |||
20 | 100,80 | |||
14.05.2024 | 08:31:58,033 | 25 | 100,50 | |
25 | 100,50 | |||
25 | 100,50 | |||
14.05.2024 | 08:24:09,770 | 25 | 100,50 | |
25 | 100,50 | |||
25 | 100,50 | |||
14.05.2024 | 08:19:10,448 | 200 | 100,50 | |
200 | 100,50 | |||
200 | 100,50 | |||
14.05.2024 | 08:19:01,949 | 10 | 100,60 | |
10 | 100,60 | |||
10 | 100,60 | |||
14.05.2024 | 08:19:01,443 | 100 | 100,60 | |
100 | 100,60 | |||
25 | 100,60 | |||
75 | 100,60 | |||
14.05.2024 | 08:09:10,394 | 61 | 100,10 | |
25 | 100,10 | |||
36 | 100,10 | |||
61 | 100,10 | |||
14.05.2024 | 08:03:39,980 | 200 | 100,50 | |
200 | 100,50 | |||
200 | 100,50 | |||
14.05.2024 | 08:00:07,360 | 450 | 100,30 | |
100 | 100,30 | |||
300 | 100,30 | |||
200 | 100,30 | |||
50 | 100,30 | |||
200 | 100,30 | |||
50 | 100,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 15:37:44
Letzte Aktualisierung:
14.05.2024 @ 15:37:44