VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
109
12,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:33:26,912 | 50 | 12,24 | |
50 | 12,24 | |||
50 | 12,24 | |||
20.05.2024 | 19:28:17,548 | 300 | 12,24 | |
300 | 12,24 | |||
300 | 12,24 | |||
20.05.2024 | 19:25:30,694 | 800 | 12,23 | |
200 | 12,23 | |||
800 | 12,23 | |||
600 | 12,23 | |||
20.05.2024 | 19:24:55,411 | 300 | 12,22 | |
300 | 12,22 | |||
300 | 12,22 | |||
20.05.2024 | 19:24:13,092 | 140 | 12,22 | |
140 | 12,22 | |||
140 | 12,22 | |||
20.05.2024 | 19:23:42,652 | 300 | 12,21 | |
300 | 12,21 | |||
300 | 12,21 | |||
20.05.2024 | 19:23:28,350 | 500 | 12,20 | |
500 | 12,20 | |||
500 | 12,20 | |||
20.05.2024 | 19:21:46,406 | 124 | 12,19 | |
124 | 12,19 | |||
124 | 12,19 | |||
20.05.2024 | 18:32:31,620 | 300 | 12,19 | |
300 | 12,19 | |||
300 | 12,19 | |||
20.05.2024 | 18:32:25,885 | 300 | 12,19 | |
300 | 12,19 | |||
300 | 12,19 | |||
20.05.2024 | 18:30:27,124 | 20 | 12,09 | |
20 | 12,09 | |||
20 | 12,09 | |||
20.05.2024 | 18:29:04,788 | 30 | 11,96 | |
20 | 11,96 | |||
10 | 11,96 | |||
30 | 11,96 | |||
20.05.2024 | 18:26:59,493 | 300 | 12,19 | |
300 | 12,19 | |||
300 | 12,19 | |||
20.05.2024 | 18:26:38,276 | 300 | 12,19 | |
300 | 12,19 | |||
300 | 12,19 | |||
20.05.2024 | 18:20:26,442 | 150 | 12,19 | |
20 | 12,19 | |||
130 | 12,19 | |||
150 | 12,19 | |||
20.05.2024 | 17:56:43,370 | 20 | 12,09 | |
20 | 12,09 | |||
20 | 12,09 | |||
20.05.2024 | 17:48:25,716 | 2 | 11,96 | |
2 | 11,96 | |||
2 | 11,96 | |||
20.05.2024 | 17:46:10,112 | 2 | 12,19 | |
2 | 12,19 | |||
2 | 12,19 | |||
20.05.2024 | 17:36:22,433 | 34 | 12,12 | |
20 | 12,12 | |||
14 | 12,12 | |||
34 | 12,12 | |||
20.05.2024 | 17:29:58,123 | 50 | 12,20 | |
50 | 12,20 | |||
50 | 12,20 | |||
20.05.2024 | 17:12:13,526 | 400 | 12,23 | |
400 | 12,23 | |||
400 | 12,23 | |||
20.05.2024 | 17:07:24,540 | 1 | 12,18 | |
1 | 12,18 | |||
1 | 12,18 | |||
20.05.2024 | 17:00:10,843 | 100 | 12,22 | |
100 | 12,22 | |||
100 | 12,22 | |||
20.05.2024 | 16:56:55,099 | 200 | 12,22 | |
200 | 12,22 | |||
200 | 12,22 | |||
20.05.2024 | 16:54:11,609 | 50 | 12,22 | |
50 | 12,22 | |||
50 | 12,22 | |||
20.05.2024 | 16:53:43,813 | 850 | 12,22 | |
850 | 12,22 | |||
850 | 12,22 | |||
20.05.2024 | 16:39:37,945 | 320 | 12,24 | |
320 | 12,24 | |||
220 | 12,24 | |||
100 | 12,24 | |||
20.05.2024 | 16:25:23,619 | 82 | 12,19 | |
82 | 12,19 | |||
82 | 12,19 | |||
20.05.2024 | 16:22:23,224 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
20.05.2024 | 16:17:32,258 | 5 | 12,22 | |
5 | 12,22 | |||
5 | 12,22 | |||
20.05.2024 | 16:10:56,728 | 221 | 12,22 | |
221 | 12,22 | |||
221 | 12,22 | |||
20.05.2024 | 16:10:40,518 | 300 | 12,22 | |
300 | 12,22 | |||
300 | 12,22 | |||
20.05.2024 | 16:09:49,926 | 24 | 12,27 | |
24 | 12,27 | |||
24 | 12,27 | |||
20.05.2024 | 16:02:42,564 | 20 | 12,19 | |
20 | 12,19 | |||
20 | 12,19 | |||
20.05.2024 | 16:01:25,717 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
20.05.2024 | 15:51:43,111 | 100 | 12,20 | |
100 | 12,20 | |||
100 | 12,20 | |||
20.05.2024 | 15:49:58,326 | 25 | 12,28 | |
25 | 12,28 | |||
25 | 12,28 | |||
20.05.2024 | 15:49:33,125 | 15 | 12,28 | |
15 | 12,28 | |||
15 | 12,28 | |||
20.05.2024 | 15:47:08,454 | 60 | 12,28 | |
60 | 12,28 | |||
60 | 12,28 | |||
20.05.2024 | 15:45:45,656 | 1 | 12,28 | |
1 | 12,28 | |||
1 | 12,28 | |||
20.05.2024 | 15:42:21,556 | 5 | 12,28 | |
5 | 12,28 | |||
5 | 12,28 | |||
20.05.2024 | 15:36:06,094 | 1 | 12,20 | |
1 | 12,20 | |||
1 | 12,20 | |||
20.05.2024 | 15:35:36,507 | 100 | 12,29 | |
25 | 12,29 | |||
100 | 12,29 | |||
75 | 12,29 | |||
20.05.2024 | 15:16:16,634 | 7 | 12,27 | |
7 | 12,27 | |||
7 | 12,27 | |||
20.05.2024 | 15:15:52,622 | 11 | 12,27 | |
11 | 12,27 | |||
11 | 12,27 | |||
20.05.2024 | 14:56:20,976 | 450 | 12,30 | |
450 | 12,30 | |||
450 | 12,30 | |||
20.05.2024 | 14:47:00,839 | 12 | 12,34 | |
12 | 12,34 | |||
12 | 12,34 | |||
20.05.2024 | 14:46:28,995 | 1 | 12,34 | |
1 | 12,34 | |||
1 | 12,34 | |||
20.05.2024 | 14:45:55,734 | 200 | 12,33 | |
200 | 12,33 | |||
200 | 12,33 | |||
20.05.2024 | 14:20:33,712 | 1 | 12,15 | |
1 | 12,15 | |||
1 | 12,15 | |||
20.05.2024 | 14:14:52,756 | 2 | 12,14 | |
2 | 12,14 | |||
2 | 12,14 | |||
20.05.2024 | 14:09:46,444 | 1 | 12,19 | |
1 | 12,19 | |||
1 | 12,19 | |||
20.05.2024 | 13:57:53,435 | 7 | 12,28 | |
7 | 12,28 | |||
7 | 12,28 | |||
20.05.2024 | 13:55:10,081 | 500 | 12,26 | |
500 | 12,26 | |||
500 | 12,26 | |||
20.05.2024 | 13:54:02,844 | 65 | 12,30 | |
65 | 12,30 | |||
65 | 12,30 | |||
20.05.2024 | 13:52:03,749 | 450 | 12,25 | |
450 | 12,25 | |||
450 | 12,25 | |||
20.05.2024 | 13:51:56,035 | 300 | 12,25 | |
300 | 12,25 | |||
300 | 12,25 | |||
20.05.2024 | 13:51:25,710 | 300 | 12,26 | |
300 | 12,26 | |||
300 | 12,26 | |||
20.05.2024 | 13:50:10,709 | 300 | 12,25 | |
300 | 12,25 | |||
300 | 12,25 | |||
20.05.2024 | 13:49:49,908 | 700 | 12,25 | |
700 | 12,25 | |||
700 | 12,25 | |||
20.05.2024 | 13:47:06,638 | 8 | 12,23 | |
8 | 12,23 | |||
8 | 12,23 | |||
20.05.2024 | 13:46:44,009 | 2 | 12,23 | |
2 | 12,23 | |||
2 | 12,23 | |||
20.05.2024 | 13:43:39,928 | 300 | 12,24 | |
300 | 12,24 | |||
300 | 12,24 | |||
20.05.2024 | 13:43:36,349 | 5 | 12,24 | |
5 | 12,24 | |||
5 | 12,24 | |||
20.05.2024 | 13:40:08,080 | 250 | 12,24 | |
250 | 12,24 | |||
250 | 12,24 | |||
20.05.2024 | 13:39:52,892 | 250 | 12,23 | |
250 | 12,23 | |||
250 | 12,23 | |||
20.05.2024 | 12:55:15,852 | 620 | 12,23 | |
620 | 12,23 | |||
620 | 12,23 | |||
20.05.2024 | 12:55:09,106 | 200 | 12,23 | |
200 | 12,23 | |||
200 | 12,23 | |||
20.05.2024 | 12:55:08,485 | 250 | 12,23 | |
250 | 12,23 | |||
250 | 12,23 | |||
20.05.2024 | 12:50:08,331 | 6 | 12,23 | |
6 | 12,23 | |||
6 | 12,23 | |||
20.05.2024 | 12:37:43,144 | 20 | 12,17 | |
20 | 12,17 | |||
20 | 12,17 | |||
20.05.2024 | 12:20:44,897 | 98 | 12,22 | |
98 | 12,22 | |||
98 | 12,22 | |||
20.05.2024 | 12:19:34,078 | 100 | 12,22 | |
100 | 12,22 | |||
100 | 12,22 | |||
20.05.2024 | 12:18:52,378 | 12 | 12,14 | |
12 | 12,14 | |||
12 | 12,14 | |||
20.05.2024 | 12:10:03,745 | 10 | 12,24 | |
10 | 12,24 | |||
10 | 12,24 | |||
20.05.2024 | 11:58:42,786 | 16 | 12,14 | |
16 | 12,14 | |||
16 | 12,14 | |||
20.05.2024 | 11:21:20,220 | 1 | 12,10 | |
1 | 12,10 | |||
1 | 12,10 | |||
20.05.2024 | 10:58:49,459 | 12 | 12,14 | |
12 | 12,14 | |||
12 | 12,14 | |||
20.05.2024 | 10:58:37,142 | 100 | 12,14 | |
100 | 12,14 | |||
100 | 12,14 | |||
20.05.2024 | 10:57:12,751 | 10 | 12,14 | |
10 | 12,14 | |||
10 | 12,14 | |||
20.05.2024 | 10:55:52,321 | 40 | 12,21 | |
40 | 12,21 | |||
40 | 12,21 | |||
20.05.2024 | 10:37:15,720 | 75 | 12,11 | |
75 | 12,11 | |||
75 | 12,11 | |||
20.05.2024 | 10:33:05,294 | 379 | 12,11 | |
379 | 12,11 | |||
379 | 12,11 | |||
20.05.2024 | 10:32:44,603 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
20.05.2024 | 10:29:58,734 | 50 | 12,16 | |
50 | 12,16 | |||
50 | 12,16 | |||
20.05.2024 | 10:26:16,731 | 50 | 12,08 | |
50 | 12,08 | |||
50 | 12,08 | |||
20.05.2024 | 10:18:24,652 | 21 | 12,21 | |
10 | 12,21 | |||
11 | 12,21 | |||
21 | 12,21 | |||
20.05.2024 | 10:11:11,214 | 128 | 12,20 | |
128 | 12,20 | |||
128 | 12,20 | |||
20.05.2024 | 10:02:08,538 | 5 | 12,12 | |
5 | 12,12 | |||
5 | 12,12 | |||
20.05.2024 | 09:59:27,735 | 10 | 12,01 | |
10 | 12,01 | |||
10 | 12,01 | |||
20.05.2024 | 09:53:39,769 | 10 | 12,15 | |
10 | 12,15 | |||
10 | 12,15 | |||
20.05.2024 | 09:50:45,223 | 1 | 11,97 | |
1 | 11,97 | |||
1 | 11,97 | |||
20.05.2024 | 09:43:53,232 | 36 | 11,98 | |
36 | 11,98 | |||
36 | 11,98 | |||
20.05.2024 | 09:40:30,516 | 450 | 11,96 | |
450 | 11,96 | |||
450 | 11,96 | |||
20.05.2024 | 09:34:01,539 | 24 | 11,95 | |
24 | 11,95 | |||
24 | 11,95 | |||
20.05.2024 | 09:30:47,337 | 37 | 11,93 | |
37 | 11,93 | |||
37 | 11,93 | |||
20.05.2024 | 09:29:42,012 | 300 | 11,93 | |
300 | 11,93 | |||
300 | 11,93 | |||
20.05.2024 | 09:23:33,635 | 10 | 12,05 | |
10 | 12,05 | |||
10 | 12,05 | |||
20.05.2024 | 09:20:05,891 | 100 | 11,97 | |
100 | 11,97 | |||
100 | 11,97 | |||
20.05.2024 | 09:18:52,493 | 700 | 12,06 | |
700 | 12,06 | |||
700 | 12,06 | |||
20.05.2024 | 09:17:59,144 | 300 | 12,05 | |
300 | 12,05 | |||
300 | 12,05 | |||
20.05.2024 | 09:16:59,199 | 1 | 11,95 | |
1 | 11,95 | |||
1 | 11,95 | |||
20.05.2024 | 09:04:07,771 | 20 | 11,94 | |
20 | 11,94 | |||
20 | 11,94 | |||
20.05.2024 | 08:43:34,567 | 59 | 11,84 | |
20 | 11,84 | |||
39 | 11,84 | |||
59 | 11,84 | |||
20.05.2024 | 08:43:34,468 | 11 | 11,84 | |
11 | 11,84 | |||
11 | 11,84 | |||
20.05.2024 | 08:17:39,872 | 100 | 11,86 | |
100 | 11,86 | |||
30 | 11,86 | |||
10 | 11,86 | |||
10 | 11,86 | |||
50 | 11,86 | |||
20.05.2024 | 08:03:09,091 | 292 | 12,07 | |
292 | 12,07 | |||
25 | 12,07 | |||
4 | 12,07 | |||
13 | 12,07 | |||
250 | 12,07 | |||
20.05.2024 | 08:00:08,029 | 300 | 12,08 | |
50 | 12,08 | |||
300 | 12,08 | |||
105 | 12,08 | |||
125 | 12,08 | |||
20 | 12,08 | |||
20.05.2024 | 08:00:06,750 | 610 | 12,08 | |
10 | 12,08 | |||
50 | 12,08 | |||
5 | 12,08 | |||
158 | 12,08 | |||
100 | 12,08 | |||
10 | 12,08 | |||
300 | 12,08 | |||
200 | 12,08 | |||
50 | 12,08 | |||
20 | 12,08 | |||
7 | 12,08 | |||
297 | 12,08 | |||
13 | 12,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00