AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
471
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:57:14,166 | 50 | 22,48 | |
| 50 | 22,48 | |||
| 50 | 22,48 | |||
| 06.05.2024 | 21:57:01,194 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 06.05.2024 | 21:56:58,145 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 06.05.2024 | 21:56:22,402 | 23 | 22,48 | |
| 23 | 22,48 | |||
| 23 | 22,48 | |||
| 06.05.2024 | 21:50:34,104 | 500 | 22,48 | |
| 500 | 22,48 | |||
| 500 | 22,48 | |||
| 06.05.2024 | 21:49:27,794 | 100 | 22,45 | |
| 100 | 22,45 | |||
| 100 | 22,45 | |||
| 06.05.2024 | 21:49:06,451 | 220 | 22,44 | |
| 220 | 22,44 | |||
| 220 | 22,44 | |||
| 06.05.2024 | 21:49:02,762 | 220 | 22,44 | |
| 220 | 22,44 | |||
| 220 | 22,44 | |||
| 06.05.2024 | 21:45:17,672 | 125 | 22,44 | |
| 125 | 22,44 | |||
| 125 | 22,44 | |||
| 06.05.2024 | 21:34:07,366 | 60 | 22,44 | |
| 60 | 22,44 | |||
| 60 | 22,44 | |||
| 06.05.2024 | 21:33:56,565 | 50 | 22,36 | |
| 50 | 22,36 | |||
| 50 | 22,36 | |||
| 06.05.2024 | 21:32:37,219 | 10 | 22,44 | |
| 10 | 22,44 | |||
| 10 | 22,44 | |||
| 06.05.2024 | 21:24:13,068 | 80 | 22,44 | |
| 80 | 22,44 | |||
| 80 | 22,44 | |||
| 06.05.2024 | 21:19:04,987 | 5 | 22,44 | |
| 5 | 22,44 | |||
| 5 | 22,44 | |||
| 06.05.2024 | 21:18:44,137 | 20 | 22,44 | |
| 20 | 22,44 | |||
| 20 | 22,44 | |||
| 06.05.2024 | 21:17:12,434 | 250 | 22,36 | |
| 250 | 22,36 | |||
| 250 | 22,36 | |||
| 06.05.2024 | 21:15:21,618 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 06.05.2024 | 21:15:17,345 | 426 | 22,42 | |
| 426 | 22,42 | |||
| 426 | 22,42 | |||
| 06.05.2024 | 21:14:26,806 | 20 | 22,48 | |
| 20 | 22,48 | |||
| 20 | 22,48 | |||
| 06.05.2024 | 21:07:29,164 | 7 | 22,48 | |
| 7 | 22,48 | |||
| 7 | 22,48 | |||
| 06.05.2024 | 21:02:11,835 | 12 | 22,48 | |
| 12 | 22,48 | |||
| 12 | 22,48 | |||
| 06.05.2024 | 21:01:29,925 | 224 | 22,41 | |
| 224 | 22,41 | |||
| 224 | 22,41 | |||
| 06.05.2024 | 21:00:14,311 | 224 | 22,41 | |
| 224 | 22,41 | |||
| 224 | 22,41 | |||
| 06.05.2024 | 20:58:10,004 | 224 | 22,41 | |
| 224 | 22,41 | |||
| 224 | 22,41 | |||
| 06.05.2024 | 20:56:09,975 | 100 | 22,41 | |
| 100 | 22,41 | |||
| 100 | 22,41 | |||
| 06.05.2024 | 20:55:26,113 | 1 415 | 22,45 | |
| 1 415 | 22,45 | |||
| 500 | 22,45 | |||
| 915 | 22,45 | |||
| 06.05.2024 | 20:55:16,290 | 58 | 22,44 | |
| 58 | 22,44 | |||
| 58 | 22,44 | |||
| 06.05.2024 | 20:50:59,799 | 25 | 22,44 | |
| 25 | 22,44 | |||
| 25 | 22,44 | |||
| 06.05.2024 | 20:49:55,372 | 35 | 22,44 | |
| 35 | 22,44 | |||
| 35 | 22,44 | |||
| 06.05.2024 | 20:45:57,345 | 5 | 22,44 | |
| 5 | 22,44 | |||
| 5 | 22,44 | |||
| 06.05.2024 | 20:45:45,429 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 06.05.2024 | 20:39:23,493 | 11 | 22,44 | |
| 11 | 22,44 | |||
| 11 | 22,44 | |||
| 06.05.2024 | 20:38:59,582 | 250 | 22,30 | |
| 250 | 22,30 | |||
| 250 | 22,30 | |||
| 06.05.2024 | 20:38:57,031 | 300 | 22,44 | |
| 50 | 22,44 | |||
| 300 | 22,44 | |||
| 250 | 22,44 | |||
| 06.05.2024 | 20:38:56,369 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 06.05.2024 | 20:24:35,425 | 4 | 22,43 | |
| 4 | 22,43 | |||
| 4 | 22,43 | |||
| 06.05.2024 | 20:22:16,426 | 120 | 22,30 | |
| 120 | 22,30 | |||
| 120 | 22,30 | |||
| 06.05.2024 | 20:10:30,737 | 42 | 22,39 | |
| 42 | 22,39 | |||
| 42 | 22,39 | |||
| 06.05.2024 | 20:10:06,852 | 223 | 22,38 | |
| 223 | 22,38 | |||
| 223 | 22,38 | |||
| 06.05.2024 | 20:09:13,334 | 45 | 22,38 | |
| 45 | 22,38 | |||
| 45 | 22,38 | |||
| 06.05.2024 | 20:08:36,250 | 60 | 22,38 | |
| 60 | 22,38 | |||
| 60 | 22,38 | |||
| 06.05.2024 | 20:04:59,302 | 75 | 22,27 | |
| 75 | 22,27 | |||
| 75 | 22,27 | |||
| 06.05.2024 | 19:43:05,331 | 75 | 22,27 | |
| 75 | 22,27 | |||
| 75 | 22,27 | |||
| 06.05.2024 | 19:42:57,623 | 225 | 22,27 | |
| 225 | 22,27 | |||
| 225 | 22,27 | |||
| 06.05.2024 | 19:38:36,921 | 45 | 22,40 | |
| 45 | 22,40 | |||
| 45 | 22,40 | |||
| 06.05.2024 | 19:38:28,789 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 06.05.2024 | 19:35:11,392 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 06.05.2024 | 19:31:23,386 | 45 | 22,40 | |
| 45 | 22,40 | |||
| 45 | 22,40 | |||
| 06.05.2024 | 19:25:29,880 | 5 | 22,40 | |
| 5 | 22,40 | |||
| 5 | 22,40 | |||
| 06.05.2024 | 19:19:01,587 | 1 000 | 22,36 | |
| 240 | 22,36 | |||
| 1 000 | 22,36 | |||
| 760 | 22,36 | |||
| 06.05.2024 | 19:18:14,532 | 500 | 22,35 | |
| 500 | 22,35 | |||
| 500 | 22,35 | |||
| 06.05.2024 | 19:15:42,273 | 200 | 22,27 | |
| 158 | 22,27 | |||
| 42 | 22,27 | |||
| 200 | 22,27 | |||
| 06.05.2024 | 19:13:29,215 | 225 | 22,27 | |
| 225 | 22,27 | |||
| 225 | 22,27 | |||
| 06.05.2024 | 19:11:46,586 | 178 | 22,43 | |
| 178 | 22,43 | |||
| 178 | 22,43 | |||
| 06.05.2024 | 19:09:49,015 | 1 500 | 22,36 | |
| 1 500 | 22,36 | |||
| 1 500 | 22,36 | |||
| 06.05.2024 | 19:09:40,430 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 06.05.2024 | 19:06:26,161 | 30 | 22,35 | |
| 30 | 22,35 | |||
| 30 | 22,35 | |||
| 06.05.2024 | 19:05:33,561 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 06.05.2024 | 19:05:28,779 | 25 | 22,35 | |
| 25 | 22,35 | |||
| 25 | 22,35 | |||
| 06.05.2024 | 19:00:25,161 | 976 | 22,36 | |
| 976 | 22,36 | |||
| 976 | 22,36 | |||
| 06.05.2024 | 19:00:02,492 | 110 | 22,35 | |
| 110 | 22,35 | |||
| 110 | 22,35 | |||
| 06.05.2024 | 19:00:02,339 | 224 | 22,36 | |
| 224 | 22,36 | |||
| 224 | 22,36 | |||
| 06.05.2024 | 18:59:31,273 | 50 | 22,36 | |
| 50 | 22,36 | |||
| 50 | 22,36 | |||
| 06.05.2024 | 18:57:46,833 | 160 | 22,43 | |
| 160 | 22,43 | |||
| 160 | 22,43 | |||
| 06.05.2024 | 18:52:25,866 | 135 | 22,43 | |
| 135 | 22,43 | |||
| 135 | 22,43 | |||
| 06.05.2024 | 18:48:47,824 | 160 | 22,35 | |
| 84 | 22,35 | |||
| 76 | 22,35 | |||
| 60 | 22,35 | |||
| 100 | 22,35 | |||
| 06.05.2024 | 18:48:26,579 | 224 | 22,39 | |
| 224 | 22,39 | |||
| 224 | 22,39 | |||
| 06.05.2024 | 18:48:08,311 | 224 | 22,39 | |
| 224 | 22,39 | |||
| 224 | 22,39 | |||
| 06.05.2024 | 18:47:57,037 | 224 | 22,39 | |
| 224 | 22,39 | |||
| 224 | 22,39 | |||
| 06.05.2024 | 18:47:38,299 | 224 | 22,39 | |
| 224 | 22,39 | |||
| 224 | 22,39 | |||
| 06.05.2024 | 18:45:37,722 | 224 | 22,39 | |
| 224 | 22,39 | |||
| 224 | 22,39 | |||
| 06.05.2024 | 18:44:28,239 | 18 | 22,44 | |
| 18 | 22,44 | |||
| 18 | 22,44 | |||
| 06.05.2024 | 18:43:42,441 | 18 | 22,44 | |
| 18 | 22,44 | |||
| 18 | 22,44 | |||
| 06.05.2024 | 18:43:31,740 | 240 | 22,38 | |
| 240 | 22,38 | |||
| 240 | 22,38 | |||
| 06.05.2024 | 18:43:21,597 | 60 | 22,38 | |
| 60 | 22,38 | |||
| 60 | 22,38 | |||
| 06.05.2024 | 18:41:32,063 | 331 | 22,40 | |
| 331 | 22,40 | |||
| 111 | 22,40 | |||
| 220 | 22,40 | |||
| 06.05.2024 | 18:41:28,843 | 444 | 22,38 | |
| 444 | 22,38 | |||
| 444 | 22,38 | |||
| 06.05.2024 | 18:41:25,572 | 444 | 22,39 | |
| 444 | 22,39 | |||
| 444 | 22,39 | |||
| 06.05.2024 | 18:41:13,515 | 20 | 22,38 | |
| 20 | 22,38 | |||
| 20 | 22,38 | |||
| 06.05.2024 | 18:36:59,299 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 06.05.2024 | 18:35:14,565 | 500 | 22,34 | |
| 500 | 22,34 | |||
| 500 | 22,34 | |||
| 06.05.2024 | 18:34:30,321 | 200 | 22,35 | |
| 200 | 22,35 | |||
| 200 | 22,35 | |||
| 06.05.2024 | 18:31:39,314 | 500 | 22,32 | |
| 500 | 22,32 | |||
| 500 | 22,32 | |||
| 06.05.2024 | 18:30:49,086 | 30 | 22,34 | |
| 30 | 22,34 | |||
| 30 | 22,34 | |||
| 06.05.2024 | 18:30:22,439 | 6 505 | 22,34 | |
| 6 505 | 22,34 | |||
| 6 505 | 22,34 | |||
| 06.05.2024 | 18:30:12,032 | 3 250 | 22,34 | |
| 3 250 | 22,34 | |||
| 3 250 | 22,34 | |||
| 06.05.2024 | 18:29:52,804 | 1 245 | 22,34 | |
| 445 | 22,34 | |||
| 200 | 22,34 | |||
| 500 | 22,34 | |||
| 100 | 22,34 | |||
| 1 245 | 22,34 | |||
| 06.05.2024 | 18:23:31,577 | 45 | 22,33 | |
| 45 | 22,33 | |||
| 45 | 22,33 | |||
| 06.05.2024 | 18:18:54,195 | 20 | 22,34 | |
| 20 | 22,34 | |||
| 20 | 22,34 | |||
| 06.05.2024 | 18:17:33,844 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 06.05.2024 | 18:15:34,711 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 06.05.2024 | 18:14:49,561 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 06.05.2024 | 18:13:41,218 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 06.05.2024 | 18:13:41,088 | 225 | 22,24 | |
| 225 | 22,24 | |||
| 225 | 22,24 | |||
| 06.05.2024 | 18:11:57,645 | 225 | 22,16 | |
| 45 | 22,16 | |||
| 225 | 22,16 | |||
| 12 | 22,16 | |||
| 68 | 22,16 | |||
| 100 | 22,16 | |||
| 06.05.2024 | 18:11:16,306 | 225 | 22,25 | |
| 225 | 22,25 | |||
| 225 | 22,25 | |||
| 06.05.2024 | 18:06:54,747 | 7 | 22,34 | |
| 7 | 22,34 | |||
| 7 | 22,34 | |||
| 06.05.2024 | 18:03:22,262 | 50 | 22,29 | |
| 50 | 22,29 | |||
| 50 | 22,29 | |||
| 06.05.2024 | 18:00:58,650 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 06.05.2024 | 17:59:51,693 | 10 | 22,29 | |
| 10 | 22,29 | |||
| 10 | 22,29 | |||
| 06.05.2024 | 17:58:56,427 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 06.05.2024 | 17:58:43,345 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 06.05.2024 | 17:54:44,674 | 4 500 | 22,27 | |
| 4 200 | 22,27 | |||
| 300 | 22,27 | |||
| 4 500 | 22,27 | |||
| 06.05.2024 | 17:53:00,169 | 300 | 22,31 | |
| 300 | 22,31 | |||
| 300 | 22,31 | |||
| 06.05.2024 | 17:48:23,262 | 195 | 22,27 | |
| 195 | 22,27 | |||
| 195 | 22,27 | |||
| 06.05.2024 | 17:48:20,045 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 06.05.2024 | 17:48:17,503 | 190 | 22,25 | |
| 190 | 22,25 | |||
| 190 | 22,25 | |||
| 06.05.2024 | 17:48:11,822 | 25 | 22,24 | |
| 25 | 22,24 | |||
| 25 | 22,24 | |||
| 06.05.2024 | 17:46:58,227 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 06.05.2024 | 17:42:21,502 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 06.05.2024 | 17:40:55,423 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 06.05.2024 | 17:35:29,573 | 100 | 22,25 | |
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 06.05.2024 | 17:32:20,259 | 90 | 22,25 | |
| 60 | 22,25 | |||
| 30 | 22,25 | |||
| 90 | 22,25 | |||
| 06.05.2024 | 17:27:46,177 | 10 | 22,24 | |
| 10 | 22,24 | |||
| 10 | 22,24 | |||
| 06.05.2024 | 17:26:51,888 | 900 | 22,23 | |
| 900 | 22,23 | |||
| 900 | 22,23 | |||
| 06.05.2024 | 17:26:43,429 | 25 | 22,23 | |
| 25 | 22,23 | |||
| 25 | 22,23 | |||
| 06.05.2024 | 17:23:01,542 | 20 | 22,20 | |
| 20 | 22,20 | |||
| 20 | 22,20 | |||
| 06.05.2024 | 17:21:28,439 | 225 | 22,23 | |
| 225 | 22,23 | |||
| 225 | 22,23 | |||
| 06.05.2024 | 17:21:19,266 | 195 | 22,23 | |
| 195 | 22,23 | |||
| 195 | 22,23 | |||
| 06.05.2024 | 17:21:08,288 | 400 | 22,24 | |
| 400 | 22,24 | |||
| 400 | 22,24 | |||
| 06.05.2024 | 17:18:05,795 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 17:16:49,112 | 80 | 22,26 | |
| 80 | 22,26 | |||
| 80 | 22,26 | |||
| 06.05.2024 | 17:16:44,857 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 17:11:54,736 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 06.05.2024 | 17:10:22,839 | 300 | 22,27 | |
| 300 | 22,27 | |||
| 300 | 22,27 | |||
| 06.05.2024 | 17:08:55,911 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 06.05.2024 | 17:07:55,654 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 06.05.2024 | 17:07:07,173 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 17:06:23,690 | 300 | 22,26 | |
| 300 | 22,26 | |||
| 300 | 22,26 | |||
| 06.05.2024 | 17:06:13,442 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 06.05.2024 | 17:05:07,895 | 220 | 22,26 | |
| 220 | 22,26 | |||
| 220 | 22,26 | |||
| 06.05.2024 | 17:00:43,708 | 500 | 22,27 | |
| 500 | 22,27 | |||
| 500 | 22,27 | |||
| 06.05.2024 | 16:59:40,924 | 1 300 | 22,24 | |
| 1 300 | 22,24 | |||
| 1 300 | 22,24 | |||
| 06.05.2024 | 16:59:04,574 | 25 | 22,20 | |
| 25 | 22,20 | |||
| 25 | 22,20 | |||
| 06.05.2024 | 16:58:41,617 | 45 | 22,20 | |
| 45 | 22,20 | |||
| 45 | 22,20 | |||
| 06.05.2024 | 16:56:45,236 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 06.05.2024 | 16:56:41,534 | 610 | 22,25 | |
| 610 | 22,25 | |||
| 610 | 22,25 | |||
| 06.05.2024 | 16:56:39,695 | 900 | 22,28 | |
| 900 | 22,28 | |||
| 900 | 22,28 | |||
| 06.05.2024 | 16:56:34,132 | 1 800 | 22,32 | |
| 1 800 | 22,32 | |||
| 1 800 | 22,32 | |||
| 06.05.2024 | 16:55:17,075 | 104 | 22,33 | |
| 104 | 22,33 | |||
| 104 | 22,33 | |||
| 06.05.2024 | 16:55:11,049 | 140 | 22,33 | |
| 140 | 22,33 | |||
| 140 | 22,33 | |||
| 06.05.2024 | 16:55:02,116 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 900 | 22,35 | |||
| 06.05.2024 | 16:54:59,687 | 800 | 22,35 | |
| 800 | 22,35 | |||
| 800 | 22,35 | |||
| 06.05.2024 | 16:54:10,994 | 900 | 22,38 | |
| 900 | 22,38 | |||
| 900 | 22,38 | |||
| 06.05.2024 | 16:54:08,136 | 800 | 22,38 | |
| 800 | 22,38 | |||
| 800 | 22,38 | |||
| 06.05.2024 | 16:53:33,846 | 900 | 22,38 | |
| 900 | 22,38 | |||
| 900 | 22,38 | |||
| 06.05.2024 | 16:53:31,515 | 800 | 22,38 | |
| 800 | 22,38 | |||
| 800 | 22,38 | |||
| 06.05.2024 | 16:52:59,297 | 900 | 22,38 | |
| 900 | 22,38 | |||
| 900 | 22,38 | |||
| 06.05.2024 | 16:52:38,605 | 260 | 22,38 | |
| 260 | 22,38 | |||
| 260 | 22,38 | |||
| 06.05.2024 | 16:50:42,697 | 300 | 22,38 | |
| 300 | 22,38 | |||
| 300 | 22,38 | |||
| 06.05.2024 | 16:49:11,362 | 98 | 22,38 | |
| 98 | 22,38 | |||
| 98 | 22,38 | |||
| 06.05.2024 | 16:48:46,080 | 410 | 22,36 | |
| 110 | 22,36 | |||
| 300 | 22,36 | |||
| 410 | 22,36 | |||
| 06.05.2024 | 16:48:35,646 | 13 | 22,36 | |
| 13 | 22,36 | |||
| 13 | 22,36 | |||
| 06.05.2024 | 16:47:16,884 | 140 | 22,34 | |
| 140 | 22,34 | |||
| 140 | 22,34 | |||
| 06.05.2024 | 16:47:10,383 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 06.05.2024 | 16:44:49,877 | 25 | 22,34 | |
| 25 | 22,34 | |||
| 25 | 22,34 | |||
| 06.05.2024 | 16:44:29,624 | 900 | 22,34 | |
| 900 | 22,34 | |||
| 900 | 22,34 | |||
| 06.05.2024 | 16:43:10,767 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 06.05.2024 | 16:43:03,689 | 900 | 22,35 | |
| 900 | 22,35 | |||
| 900 | 22,35 | |||
| 06.05.2024 | 16:42:37,186 | 155 | 22,35 | |
| 155 | 22,35 | |||
| 155 | 22,35 | |||
| 06.05.2024 | 16:41:36,776 | 224 | 22,34 | |
| 224 | 22,34 | |||
| 224 | 22,34 | |||
| 06.05.2024 | 16:40:12,149 | 10 | 22,35 | |
| 10 | 22,35 | |||
| 10 | 22,35 | |||
| 06.05.2024 | 16:40:08,803 | 500 | 22,34 | |
| 500 | 22,34 | |||
| 500 | 22,34 | |||
| 06.05.2024 | 16:40:00,008 | 100 | 22,34 | |
| 100 | 22,34 | |||
| 100 | 22,34 | |||
| 06.05.2024 | 16:39:43,158 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 06.05.2024 | 16:38:27,548 | 59 | 22,33 | |
| 59 | 22,33 | |||
| 59 | 22,33 | |||
| 06.05.2024 | 16:37:51,824 | 20 | 22,35 | |
| 20 | 22,35 | |||
| 20 | 22,35 | |||
| 06.05.2024 | 16:36:22,883 | 220 | 22,34 | |
| 220 | 22,34 | |||
| 220 | 22,34 | |||
| 06.05.2024 | 16:35:24,146 | 300 | 22,35 | |
| 200 | 22,35 | |||
| 300 | 22,35 | |||
| 100 | 22,35 | |||
| 06.05.2024 | 16:30:59,562 | 900 | 22,32 | |
| 900 | 22,32 | |||
| 900 | 22,32 | |||
| 06.05.2024 | 16:28:44,645 | 200 | 22,32 | |
| 200 | 22,32 | |||
| 200 | 22,32 | |||
| 06.05.2024 | 16:27:40,656 | 200 | 22,32 | |
| 200 | 22,32 | |||
| 200 | 22,32 | |||
| 06.05.2024 | 16:24:15,579 | 50 | 22,30 | |
| 50 | 22,30 | |||
| 50 | 22,30 | |||
| 06.05.2024 | 16:20:29,275 | 900 | 22,28 | |
| 900 | 22,28 | |||
| 900 | 22,28 | |||
| 06.05.2024 | 16:20:04,171 | 160 | 22,31 | |
| 120 | 22,31 | |||
| 40 | 22,31 | |||
| 160 | 22,31 | |||
| 06.05.2024 | 16:18:15,775 | 200 | 22,30 | |
| 200 | 22,30 | |||
| 200 | 22,30 | |||
| 06.05.2024 | 16:16:39,830 | 900 | 22,30 | |
| 900 | 22,30 | |||
| 900 | 22,30 | |||
| 06.05.2024 | 16:13:39,877 | 900 | 22,30 | |
| 900 | 22,30 | |||
| 900 | 22,30 | |||
| 06.05.2024 | 16:13:39,185 | 3 | 22,30 | |
| 3 | 22,30 | |||
| 3 | 22,30 | |||
| 06.05.2024 | 16:13:16,829 | 350 | 22,30 | |
| 350 | 22,30 | |||
| 350 | 22,30 | |||
| 06.05.2024 | 16:13:14,491 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 06.05.2024 | 16:12:26,773 | 120 | 22,30 | |
| 120 | 22,30 | |||
| 120 | 22,30 | |||
| 06.05.2024 | 16:12:10,344 | 75 | 22,29 | |
| 75 | 22,29 | |||
| 75 | 22,29 | |||
| 06.05.2024 | 16:12:09,276 | 225 | 22,29 | |
| 225 | 22,29 | |||
| 225 | 22,29 | |||
| 06.05.2024 | 16:12:08,859 | 225 | 22,29 | |
| 225 | 22,29 | |||
| 225 | 22,29 | |||
| 06.05.2024 | 16:12:08,385 | 225 | 22,29 | |
| 225 | 22,29 | |||
| 225 | 22,29 | |||
| 06.05.2024 | 16:12:08,045 | 225 | 22,29 | |
| 225 | 22,29 | |||
| 225 | 22,29 | |||
| 06.05.2024 | 16:12:05,283 | 225 | 22,29 | |
| 225 | 22,29 | |||
| 225 | 22,29 | |||
| 06.05.2024 | 16:11:51,847 | 7 | 22,29 | |
| 7 | 22,29 | |||
| 7 | 22,29 | |||
| 06.05.2024 | 16:11:49,620 | 225 | 22,29 | |
| 225 | 22,29 | |||
| 225 | 22,29 | |||
| 06.05.2024 | 16:10:09,370 | 250 | 22,31 | |
| 250 | 22,31 | |||
| 50 | 22,31 | |||
| 200 | 22,31 | |||
| 06.05.2024 | 16:09:32,231 | 100 | 22,31 | |
| 100 | 22,31 | |||
| 100 | 22,31 | |||
| 06.05.2024 | 16:07:15,552 | 4 | 22,31 | |
| 4 | 22,31 | |||
| 4 | 22,31 | |||
| 06.05.2024 | 16:06:27,563 | 200 | 22,30 | |
| 200 | 22,30 | |||
| 200 | 22,30 | |||
| 06.05.2024 | 16:06:21,518 | 900 | 22,31 | |
| 900 | 22,31 | |||
| 900 | 22,31 | |||
| 06.05.2024 | 16:06:10,373 | 1 200 | 22,30 | |
| 1 200 | 22,30 | |||
| 1 200 | 22,30 | |||
| 06.05.2024 | 16:05:55,565 | 1 000 | 22,30 | |
| 1 000 | 22,30 | |||
| 900 | 22,30 | |||
| 100 | 22,30 | |||
| 06.05.2024 | 16:04:39,405 | 275 | 22,27 | |
| 275 | 22,27 | |||
| 275 | 22,27 | |||
| 06.05.2024 | 16:03:22,327 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 06.05.2024 | 16:02:48,910 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 06.05.2024 | 16:02:12,667 | 180 | 22,25 | |
| 180 | 22,25 | |||
| 180 | 22,25 | |||
| 06.05.2024 | 16:00:20,145 | 135 | 22,25 | |
| 135 | 22,25 | |||
| 135 | 22,25 | |||
| 06.05.2024 | 16:00:19,971 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 16:00:19,799 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 16:00:12,363 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 15:57:49,586 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 06.05.2024 | 15:57:01,264 | 20 | 22,22 | |
| 20 | 22,22 | |||
| 20 | 22,22 | |||
| 06.05.2024 | 15:56:44,099 | 500 | 22,22 | |
| 500 | 22,22 | |||
| 500 | 22,22 | |||
| 06.05.2024 | 15:54:40,016 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 06.05.2024 | 15:54:39,206 | 243 | 22,26 | |
| 243 | 22,26 | |||
| 243 | 22,26 | |||
| 06.05.2024 | 15:54:16,387 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 06.05.2024 | 15:53:29,595 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 06.05.2024 | 15:49:44,046 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 06.05.2024 | 15:47:27,902 | 346 | 22,20 | |
| 346 | 22,20 | |||
| 346 | 22,20 | |||
| 06.05.2024 | 15:46:47,296 | 12 520 | 22,25 | |
| 12 520 | 22,25 | |||
| 12 520 | 22,25 | |||
| 06.05.2024 | 15:46:26,608 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 15:46:26,439 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 15:46:26,278 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 15:46:25,881 | 900 | 22,25 | |
| 880 | 22,25 | |||
| 900 | 22,25 | |||
| 20 | 22,25 | |||
| 06.05.2024 | 15:46:06,869 | 900 | 22,25 | |
| 900 | 22,25 | |||
| 900 | 22,25 | |||
| 06.05.2024 | 15:45:52,277 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 06.05.2024 | 15:45:40,002 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 06.05.2024 | 15:45:06,036 | 600 | 22,26 | |
| 600 | 22,26 | |||
| 600 | 22,26 | |||
| 06.05.2024 | 15:44:57,855 | 900 | 22,26 | |
| 900 | 22,26 | |||
| 900 | 22,26 | |||
| 06.05.2024 | 15:44:57,346 | 68 | 22,28 | |
| 68 | 22,28 | |||
| 68 | 22,28 | |||
| 06.05.2024 | 15:44:49,317 | 1 100 | 22,29 | |
| 600 | 22,29 | |||
| 500 | 22,29 | |||
| 1 100 | 22,29 | |||
| 06.05.2024 | 15:44:34,147 | 900 | 22,29 | |
| 900 | 22,29 | |||
| 900 | 22,29 | |||
| 06.05.2024 | 15:44:20,946 | 14 000 | 22,30 | |
| 2 000 | 22,30 | |||
| 10 000 | 22,30 | |||
| 2 000 | 22,30 | |||
| 5 000 | 22,30 | |||
| 9 000 | 22,30 | |||
| 06.05.2024 | 15:43:53,494 | 3 000 | 22,25 | |
| 527 | 22,25 | |||
| 3 000 | 22,25 | |||
| 500 | 22,25 | |||
| 1 473 | 22,25 | |||
| 500 | 22,25 | |||
| 06.05.2024 | 15:43:33,758 | 19 000 | 22,25 | |
| 19 000 | 22,25 | |||
| 10 120 | 22,25 | |||
| 6 000 | 22,25 | |||
| 1 200 | 22,25 | |||
| 450 | 22,25 | |||
| 100 | 22,25 | |||
| 100 | 22,25 | |||
| 250 | 22,25 | |||
| 600 | 22,25 | |||
| 180 | 22,25 | |||
| 06.05.2024 | 15:43:00,765 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 06.05.2024 | 15:42:21,528 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 06.05.2024 | 15:42:21,377 | 442 | 22,17 | |
| 442 | 22,17 | |||
| 442 | 22,17 | |||
| 06.05.2024 | 15:41:56,536 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 06.05.2024 | 15:41:15,359 | 40 | 22,12 | |
| 40 | 22,12 | |||
| 40 | 22,12 | |||
| 06.05.2024 | 15:36:09,024 | 150 | 22,12 | |
| 150 | 22,12 | |||
| 150 | 22,12 | |||
| 06.05.2024 | 15:36:07,625 | 1 | 22,11 | |
| 1 | 22,11 | |||
| 1 | 22,11 | |||
| 06.05.2024 | 15:33:43,300 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 06.05.2024 | 15:32:09,346 | 1 000 | 22,09 | |
| 1 000 | 22,09 | |||
| 1 000 | 22,09 | |||
| 06.05.2024 | 15:31:13,801 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 06.05.2024 | 15:29:14,819 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 06.05.2024 | 15:28:34,445 | 70 | 22,12 | |
| 70 | 22,12 | |||
| 70 | 22,12 | |||
| 06.05.2024 | 15:28:14,983 | 70 | 22,13 | |
| 70 | 22,13 | |||
| 70 | 22,13 | |||
| 06.05.2024 | 15:27:59,940 | 112 | 22,13 | |
| 112 | 22,13 | |||
| 112 | 22,13 | |||
| 06.05.2024 | 15:25:53,122 | 600 | 22,12 | |
| 600 | 22,12 | |||
| 600 | 22,12 | |||
| 06.05.2024 | 15:16:29,792 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 06.05.2024 | 15:14:38,154 | 600 | 22,04 | |
| 600 | 22,04 | |||
| 600 | 22,04 | |||
| 06.05.2024 | 15:09:20,786 | 60 | 22,04 | |
| 60 | 22,04 | |||
| 60 | 22,04 | |||
| 06.05.2024 | 15:07:00,708 | 100 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 06.05.2024 | 15:06:13,909 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 06.05.2024 | 15:05:31,727 | 9 | 22,02 | |
| 9 | 22,02 | |||
| 9 | 22,02 | |||
| 06.05.2024 | 15:05:08,707 | 1 000 | 22,01 | |
| 1 000 | 22,01 | |||
| 1 000 | 22,01 | |||
| 06.05.2024 | 14:55:41,092 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 06.05.2024 | 14:54:42,425 | 180 | 22,02 | |
| 180 | 22,02 | |||
| 180 | 22,02 | |||
| 06.05.2024 | 14:53:42,043 | 30 | 22,01 | |
| 30 | 22,01 | |||
| 30 | 22,01 | |||
| 06.05.2024 | 14:52:33,664 | 858 | 22,00 | |
| 22 | 22,00 | |||
| 200 | 22,00 | |||
| 858 | 22,00 | |||
| 10 | 22,00 | |||
| 50 | 22,00 | |||
| 51 | 22,00 | |||
| 25 | 22,00 | |||
| 500 | 22,00 | |||
| 06.05.2024 | 14:46:03,266 | 6 | 22,06 | |
| 6 | 22,06 | |||
| 6 | 22,06 | |||
| 06.05.2024 | 14:44:56,248 | 400 | 22,08 | |
| 400 | 22,08 | |||
| 400 | 22,08 | |||
| 06.05.2024 | 14:43:39,472 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 06.05.2024 | 14:39:17,258 | 229 | 22,16 | |
| 229 | 22,16 | |||
| 229 | 22,16 | |||
| 06.05.2024 | 14:36:23,368 | 61 | 22,16 | |
| 61 | 22,16 | |||
| 61 | 22,16 | |||
| 06.05.2024 | 14:32:54,273 | 480 | 22,15 | |
| 480 | 22,15 | |||
| 480 | 22,15 | |||
| 06.05.2024 | 14:32:33,532 | 50 | 22,16 | |
| 50 | 22,16 | |||
| 50 | 22,16 | |||
| 06.05.2024 | 14:30:52,230 | 20 | 22,18 | |
| 20 | 22,18 | |||
| 20 | 22,18 | |||
| 06.05.2024 | 14:27:32,022 | 50 | 22,16 | |
| 50 | 22,16 | |||
| 50 | 22,16 | |||
| 06.05.2024 | 14:24:23,761 | 25 | 22,16 | |
| 25 | 22,16 | |||
| 25 | 22,16 | |||
| 06.05.2024 | 14:17:53,041 | 400 | 22,14 | |
| 400 | 22,14 | |||
| 400 | 22,14 | |||
| 06.05.2024 | 14:17:49,647 | 125 | 22,12 | |
| 125 | 22,12 | |||
| 125 | 22,12 | |||
| 06.05.2024 | 14:12:56,115 | 100 | 22,09 | |
| 100 | 22,09 | |||
| 100 | 22,09 | |||
| 06.05.2024 | 14:11:09,520 | 100 | 22,11 | |
| 100 | 22,11 | |||
| 100 | 22,11 | |||
| 06.05.2024 | 14:10:48,374 | 66 | 22,12 | |
| 66 | 22,12 | |||
| 66 | 22,12 | |||
| 06.05.2024 | 14:08:41,560 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 06.05.2024 | 14:05:10,562 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 06.05.2024 | 14:03:51,107 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 06.05.2024 | 14:02:58,060 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 06.05.2024 | 14:01:57,680 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 06.05.2024 | 14:00:00,143 | 100 | 22,11 | |
| 100 | 22,11 | |||
| 100 | 22,11 | |||
| 06.05.2024 | 13:59:41,408 | 120 | 22,10 | |
| 120 | 22,10 | |||
| 120 | 22,10 | |||
| 06.05.2024 | 13:57:34,647 | 112 | 22,12 | |
| 112 | 22,12 | |||
| 112 | 22,12 | |||
| 06.05.2024 | 13:57:19,779 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 | |||
| 06.05.2024 | 13:54:19,247 | 40 | 22,13 | |
| 40 | 22,13 | |||
| 40 | 22,13 | |||
| 06.05.2024 | 13:49:22,933 | 225 | 22,12 | |
| 225 | 22,12 | |||
| 225 | 22,12 | |||
| 06.05.2024 | 13:48:56,461 | 10 | 22,11 | |
| 10 | 22,11 | |||
| 10 | 22,11 | |||
| 06.05.2024 | 13:46:26,490 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 06.05.2024 | 13:40:47,449 | 50 | 22,11 | |
| 50 | 22,11 | |||
| 50 | 22,11 | |||
| 06.05.2024 | 13:39:43,570 | 200 | 22,11 | |
| 200 | 22,11 | |||
| 200 | 22,11 | |||
| 06.05.2024 | 13:37:21,188 | 15 | 22,11 | |
| 15 | 22,11 | |||
| 15 | 22,11 | |||
| 06.05.2024 | 13:30:22,550 | 90 | 22,10 | |
| 90 | 22,10 | |||
| 90 | 22,10 | |||
| 06.05.2024 | 13:28:04,550 | 40 | 22,10 | |
| 40 | 22,10 | |||
| 40 | 22,10 | |||
| 06.05.2024 | 13:26:46,584 | 1 000 | 22,09 | |
| 1 000 | 22,09 | |||
| 1 000 | 22,09 | |||
| 06.05.2024 | 13:26:24,259 | 30 | 22,10 | |
| 30 | 22,10 | |||
| 30 | 22,10 | |||
| 06.05.2024 | 13:25:19,607 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 06.05.2024 | 13:24:55,191 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 06.05.2024 | 13:19:03,816 | 25 | 22,13 | |
| 25 | 22,13 | |||
| 25 | 22,13 | |||
| 06.05.2024 | 13:14:38,415 | 250 | 22,16 | |
| 250 | 22,16 | |||
| 250 | 22,16 | |||
| 06.05.2024 | 13:14:38,212 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 06.05.2024 | 13:13:54,884 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 06.05.2024 | 13:12:49,475 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 06.05.2024 | 13:11:43,198 | 75 | 22,17 | |
| 75 | 22,17 | |||
| 75 | 22,17 | |||
| 06.05.2024 | 13:11:02,751 | 10 | 22,17 | |
| 10 | 22,17 | |||
| 10 | 22,17 | |||
| 06.05.2024 | 13:04:52,507 | 750 | 22,15 | |
| 750 | 22,15 | |||
| 750 | 22,15 | |||
| 06.05.2024 | 13:03:37,693 | 500 | 22,15 | |
| 500 | 22,15 | |||
| 500 | 22,15 | |||
| 06.05.2024 | 13:03:30,609 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 06.05.2024 | 13:01:49,032 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 06.05.2024 | 12:54:25,995 | 25 | 22,15 | |
| 25 | 22,15 | |||
| 25 | 22,15 | |||
| 06.05.2024 | 12:51:31,816 | 80 | 22,14 | |
| 80 | 22,14 | |||
| 80 | 22,14 | |||
| 06.05.2024 | 12:48:05,817 | 220 | 22,14 | |
| 220 | 22,14 | |||
| 220 | 22,14 | |||
| 06.05.2024 | 12:45:29,577 | 400 | 22,13 | |
| 400 | 22,13 | |||
| 400 | 22,13 | |||
| 06.05.2024 | 12:44:04,485 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 06.05.2024 | 12:42:31,775 | 1 000 | 22,12 | |
| 1 000 | 22,12 | |||
| 1 000 | 22,12 | |||
| 06.05.2024 | 12:42:25,548 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 06.05.2024 | 12:39:28,357 | 20 | 22,14 | |
| 20 | 22,14 | |||
| 20 | 22,14 | |||
| 06.05.2024 | 12:36:45,961 | 250 | 22,14 | |
| 250 | 22,14 | |||
| 250 | 22,14 | |||
| 06.05.2024 | 12:33:32,140 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 06.05.2024 | 12:30:40,646 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 06.05.2024 | 12:30:08,979 | 150 | 22,15 | |
| 150 | 22,15 | |||
| 150 | 22,15 | |||
| 06.05.2024 | 12:26:04,422 | 235 | 22,12 | |
| 235 | 22,12 | |||
| 235 | 22,12 | |||
| 06.05.2024 | 12:25:04,102 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 06.05.2024 | 12:25:03,764 | 300 | 22,16 | |
| 300 | 22,16 | |||
| 300 | 22,16 | |||
| 06.05.2024 | 12:24:57,862 | 1 200 | 22,15 | |
| 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 1 000 | 22,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00