freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
413
26,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 17:06:15,322 | 216 | 26,02 | |
| 216 | 26,02 | |||
| 216 | 26,02 | |||
| 02.05.2024 | 17:02:13,530 | 268 | 26,06 | |
| 268 | 26,06 | |||
| 268 | 26,06 | |||
| 02.05.2024 | 17:01:22,290 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 02.05.2024 | 17:01:03,276 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 02.05.2024 | 16:58:12,000 | 230 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 230 | 26,02 | |||
| 30 | 26,02 | |||
| 02.05.2024 | 16:57:46,121 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 02.05.2024 | 16:57:27,084 | 205 | 26,04 | |
| 205 | 26,04 | |||
| 205 | 26,04 | |||
| 02.05.2024 | 16:53:56,529 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 02.05.2024 | 16:53:55,201 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 02.05.2024 | 16:53:32,991 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 02.05.2024 | 16:53:19,181 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 02.05.2024 | 16:52:19,214 | 3 | 26,08 | |
| 3 | 26,08 | |||
| 3 | 26,08 | |||
| 02.05.2024 | 16:50:14,815 | 280 | 26,08 | |
| 280 | 26,08 | |||
| 280 | 26,08 | |||
| 02.05.2024 | 16:50:04,143 | 120 | 26,08 | |
| 120 | 26,08 | |||
| 120 | 26,08 | |||
| 02.05.2024 | 16:47:19,930 | 175 | 26,04 | |
| 175 | 26,04 | |||
| 75 | 26,04 | |||
| 100 | 26,04 | |||
| 02.05.2024 | 16:46:50,936 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 02.05.2024 | 16:45:59,371 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 02.05.2024 | 16:45:33,649 | 20 | 26,06 | |
| 20 | 26,06 | |||
| 20 | 26,06 | |||
| 02.05.2024 | 16:45:24,340 | 297 | 26,08 | |
| 297 | 26,08 | |||
| 297 | 26,08 | |||
| 02.05.2024 | 16:45:06,710 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 02.05.2024 | 16:44:32,993 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 02.05.2024 | 16:40:30,816 | 950 | 26,08 | |
| 360 | 26,08 | |||
| 950 | 26,08 | |||
| 40 | 26,08 | |||
| 550 | 26,08 | |||
| 02.05.2024 | 16:36:21,870 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 02.05.2024 | 16:36:18,577 | 15 | 26,10 | |
| 15 | 26,10 | |||
| 15 | 26,10 | |||
| 02.05.2024 | 16:36:03,624 | 930 | 26,10 | |
| 400 | 26,10 | |||
| 830 | 26,10 | |||
| 530 | 26,10 | |||
| 100 | 26,10 | |||
| 02.05.2024 | 16:35:51,022 | 2 320 | 26,10 | |
| 2 320 | 26,10 | |||
| 1 920 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 16:35:41,439 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 16:33:08,248 | 75 | 26,12 | |
| 75 | 26,12 | |||
| 75 | 26,12 | |||
| 02.05.2024 | 16:30:15,601 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 02.05.2024 | 16:30:06,143 | 40 | 26,12 | |
| 40 | 26,12 | |||
| 40 | 26,12 | |||
| 02.05.2024 | 16:28:53,786 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 02.05.2024 | 16:28:05,835 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 16:27:56,684 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 16:27:19,254 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 16:27:18,226 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 02.05.2024 | 16:25:07,625 | 302 | 26,12 | |
| 302 | 26,12 | |||
| 302 | 26,12 | |||
| 02.05.2024 | 16:25:05,823 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 16:24:43,176 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 02.05.2024 | 16:23:25,780 | 60 | 26,12 | |
| 60 | 26,12 | |||
| 60 | 26,12 | |||
| 02.05.2024 | 16:22:44,390 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 16:20:44,714 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 02.05.2024 | 16:17:43,903 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 02.05.2024 | 16:16:49,778 | 363 | 26,10 | |
| 363 | 26,10 | |||
| 363 | 26,10 | |||
| 02.05.2024 | 16:16:19,322 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 16:13:33,409 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 02.05.2024 | 16:09:12,361 | 70 | 26,10 | |
| 70 | 26,10 | |||
| 70 | 26,10 | |||
| 02.05.2024 | 16:06:34,310 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 16:05:18,418 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 02.05.2024 | 16:03:52,855 | 250 | 26,14 | |
| 250 | 26,14 | |||
| 250 | 26,14 | |||
| 02.05.2024 | 16:00:27,999 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 02.05.2024 | 15:59:45,476 | 271 | 26,14 | |
| 271 | 26,14 | |||
| 271 | 26,14 | |||
| 02.05.2024 | 15:55:37,040 | 12 | 26,20 | |
| 12 | 26,20 | |||
| 12 | 26,20 | |||
| 02.05.2024 | 15:53:49,819 | 9 | 26,20 | |
| 9 | 26,20 | |||
| 9 | 26,20 | |||
| 02.05.2024 | 15:52:42,348 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.05.2024 | 15:51:58,748 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 02.05.2024 | 15:45:55,214 | 15 | 26,20 | |
| 15 | 26,20 | |||
| 15 | 26,20 | |||
| 02.05.2024 | 15:43:11,479 | 56 | 26,20 | |
| 56 | 26,20 | |||
| 56 | 26,20 | |||
| 02.05.2024 | 15:41:00,067 | 350 | 26,20 | |
| 350 | 26,20 | |||
| 350 | 26,20 | |||
| 02.05.2024 | 15:37:20,871 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 15:37:20,414 | 96 | 26,14 | |
| 17 | 26,14 | |||
| 79 | 26,14 | |||
| 96 | 26,14 | |||
| 02.05.2024 | 15:36:20,524 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 15:34:32,380 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 02.05.2024 | 15:33:46,172 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 15:33:32,901 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 15:30:46,220 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 15:27:35,171 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 15:26:35,252 | 110 | 26,14 | |
| 110 | 26,14 | |||
| 110 | 26,14 | |||
| 02.05.2024 | 15:26:30,197 | 90 | 26,12 | |
| 90 | 26,12 | |||
| 90 | 26,12 | |||
| 02.05.2024 | 15:24:51,518 | 46 | 26,14 | |
| 46 | 26,14 | |||
| 46 | 26,14 | |||
| 02.05.2024 | 15:24:35,128 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 15:21:34,295 | 4 600 | 26,16 | |
| 4 600 | 26,16 | |||
| 4 600 | 26,16 | |||
| 02.05.2024 | 15:20:48,350 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 15:19:10,905 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 02.05.2024 | 15:15:51,965 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 02.05.2024 | 15:12:48,110 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 02.05.2024 | 15:06:48,074 | 115 | 26,10 | |
| 115 | 26,10 | |||
| 115 | 26,10 | |||
| 02.05.2024 | 15:04:26,256 | 350 | 26,10 | |
| 350 | 26,10 | |||
| 350 | 26,10 | |||
| 02.05.2024 | 15:04:14,640 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 02.05.2024 | 15:03:58,894 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 02.05.2024 | 15:03:58,588 | 400 | 26,08 | |
| 50 | 26,08 | |||
| 400 | 26,08 | |||
| 350 | 26,08 | |||
| 02.05.2024 | 15:03:55,142 | 400 | 26,08 | |
| 200 | 26,08 | |||
| 400 | 26,08 | |||
| 200 | 26,08 | |||
| 02.05.2024 | 15:03:54,471 | 308 | 26,10 | |
| 172 | 26,10 | |||
| 86 | 26,10 | |||
| 50 | 26,10 | |||
| 308 | 26,10 | |||
| 02.05.2024 | 15:03:54,268 | 400 | 26,10 | |
| 200 | 26,10 | |||
| 400 | 26,10 | |||
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 02.05.2024 | 15:03:52,783 | 140 | 26,10 | |
| 40 | 26,10 | |||
| 140 | 26,10 | |||
| 100 | 26,10 | |||
| 02.05.2024 | 15:03:44,512 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 15:02:32,901 | 40 | 26,14 | |
| 40 | 26,14 | |||
| 40 | 26,14 | |||
| 02.05.2024 | 14:56:49,389 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 02.05.2024 | 14:56:49,204 | 400 | 26,14 | |
| 300 | 26,14 | |||
| 100 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 14:56:35,866 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 14:53:52,386 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 14:53:18,095 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 02.05.2024 | 14:50:26,764 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 14:48:23,319 | 80 | 26,16 | |
| 80 | 26,16 | |||
| 80 | 26,16 | |||
| 02.05.2024 | 14:46:31,965 | 225 | 26,18 | |
| 225 | 26,18 | |||
| 225 | 26,18 | |||
| 02.05.2024 | 14:43:25,001 | 38 | 26,16 | |
| 38 | 26,16 | |||
| 38 | 26,16 | |||
| 02.05.2024 | 14:40:59,266 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 02.05.2024 | 14:36:52,912 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 14:35:00,870 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 14:29:05,663 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 02.05.2024 | 14:28:26,634 | 56 | 26,16 | |
| 56 | 26,16 | |||
| 56 | 26,16 | |||
| 02.05.2024 | 14:25:24,159 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 02.05.2024 | 14:24:22,477 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 14:22:34,391 | 180 | 26,16 | |
| 180 | 26,16 | |||
| 180 | 26,16 | |||
| 02.05.2024 | 14:18:47,414 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 14:16:18,364 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 02.05.2024 | 14:15:51,135 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 02.05.2024 | 14:10:56,365 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 02.05.2024 | 14:07:54,194 | 38 | 26,18 | |
| 38 | 26,18 | |||
| 38 | 26,18 | |||
| 02.05.2024 | 14:07:04,695 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 02.05.2024 | 14:00:44,056 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 02.05.2024 | 13:59:09,232 | 700 | 26,18 | |
| 700 | 26,18 | |||
| 700 | 26,18 | |||
| 02.05.2024 | 13:58:51,124 | 400 | 26,20 | |
| 100 | 26,20 | |||
| 400 | 26,20 | |||
| 300 | 26,20 | |||
| 02.05.2024 | 13:57:21,795 | 12 | 26,22 | |
| 12 | 26,22 | |||
| 12 | 26,22 | |||
| 02.05.2024 | 13:57:12,452 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 02.05.2024 | 13:53:24,399 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 02.05.2024 | 13:52:51,883 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 02.05.2024 | 13:50:08,586 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 02.05.2024 | 13:48:28,740 | 800 | 26,16 | |
| 800 | 26,16 | |||
| 800 | 26,16 | |||
| 02.05.2024 | 13:48:10,790 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 13:44:47,129 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 13:44:45,041 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 02.05.2024 | 13:44:01,806 | 115 | 26,20 | |
| 115 | 26,20 | |||
| 115 | 26,20 | |||
| 02.05.2024 | 13:36:48,224 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 02.05.2024 | 13:35:41,982 | 120 | 26,18 | |
| 120 | 26,18 | |||
| 120 | 26,18 | |||
| 02.05.2024 | 13:34:31,647 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 02.05.2024 | 13:33:48,302 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 13:33:40,722 | 242 | 26,18 | |
| 242 | 26,18 | |||
| 242 | 26,18 | |||
| 02.05.2024 | 13:30:47,855 | 720 | 26,18 | |
| 400 | 26,18 | |||
| 720 | 26,18 | |||
| 320 | 26,18 | |||
| 02.05.2024 | 13:30:47,685 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 13:30:47,360 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 13:30:37,440 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 02.05.2024 | 13:29:58,130 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 300 | 26,14 | |||
| 100 | 26,14 | |||
| 02.05.2024 | 13:29:33,956 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 02.05.2024 | 13:27:39,413 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 13:27:26,709 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 13:27:07,363 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 02.05.2024 | 13:26:40,889 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 13:26:06,160 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 02.05.2024 | 13:22:28,663 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 02.05.2024 | 13:20:27,207 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.05.2024 | 13:20:04,123 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 02.05.2024 | 13:17:30,332 | 85 | 26,20 | |
| 85 | 26,20 | |||
| 85 | 26,20 | |||
| 02.05.2024 | 13:12:55,875 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 13:10:15,498 | 252 | 26,18 | |
| 252 | 26,18 | |||
| 252 | 26,18 | |||
| 02.05.2024 | 13:07:36,810 | 121 | 26,18 | |
| 121 | 26,18 | |||
| 121 | 26,18 | |||
| 02.05.2024 | 13:05:12,141 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 02.05.2024 | 13:04:18,808 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 13:03:23,811 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 13:00:16,369 | 38 | 26,24 | |
| 38 | 26,24 | |||
| 38 | 26,24 | |||
| 02.05.2024 | 12:55:24,457 | 39 | 26,22 | |
| 39 | 26,22 | |||
| 39 | 26,22 | |||
| 02.05.2024 | 12:55:24,300 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 02.05.2024 | 12:53:54,566 | 220 | 26,20 | |
| 220 | 26,20 | |||
| 220 | 26,20 | |||
| 02.05.2024 | 12:48:57,236 | 380 | 26,20 | |
| 380 | 26,20 | |||
| 380 | 26,20 | |||
| 02.05.2024 | 12:46:43,292 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 12:45:05,399 | 6 | 26,18 | |
| 6 | 26,18 | |||
| 6 | 26,18 | |||
| 02.05.2024 | 12:41:22,365 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 12:38:24,575 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 18 | 26,16 | |||
| 382 | 26,16 | |||
| 02.05.2024 | 12:37:05,146 | 16 | 26,16 | |
| 16 | 26,16 | |||
| 16 | 26,16 | |||
| 02.05.2024 | 12:35:11,707 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 02.05.2024 | 12:34:04,662 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.05.2024 | 12:28:26,949 | 55 | 26,18 | |
| 55 | 26,18 | |||
| 55 | 26,18 | |||
| 02.05.2024 | 12:26:16,489 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 12:23:28,209 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 12:17:15,621 | 34 | 26,18 | |
| 34 | 26,18 | |||
| 34 | 26,18 | |||
| 02.05.2024 | 12:16:16,251 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 12:06:13,996 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 02.05.2024 | 12:06:12,757 | 33 | 26,18 | |
| 33 | 26,18 | |||
| 33 | 26,18 | |||
| 02.05.2024 | 12:04:05,891 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 12:03:23,245 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 12:02:56,935 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.05.2024 | 12:00:06,472 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 02.05.2024 | 11:53:02,459 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 11:52:55,313 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 11:52:28,317 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 02.05.2024 | 11:52:18,164 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 02.05.2024 | 11:51:37,782 | 1 450 | 26,26 | |
| 1 450 | 26,26 | |||
| 1 450 | 26,26 | |||
| 02.05.2024 | 11:51:20,568 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 11:50:02,476 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 11:50:01,903 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 02.05.2024 | 11:47:55,039 | 80 | 26,28 | |
| 80 | 26,28 | |||
| 80 | 26,28 | |||
| 02.05.2024 | 11:46:59,887 | 350 | 26,30 | |
| 350 | 26,30 | |||
| 350 | 26,30 | |||
| 02.05.2024 | 11:46:20,936 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 02.05.2024 | 11:43:22,593 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 02.05.2024 | 11:42:33,188 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 02.05.2024 | 11:42:27,653 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 02.05.2024 | 11:40:55,829 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 02.05.2024 | 11:34:16,062 | 190 | 26,32 | |
| 190 | 26,32 | |||
| 190 | 26,32 | |||
| 02.05.2024 | 11:33:59,582 | 160 | 26,30 | |
| 160 | 26,30 | |||
| 160 | 26,30 | |||
| 02.05.2024 | 11:33:42,780 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 02.05.2024 | 11:32:37,748 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 02.05.2024 | 11:29:29,798 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 02.05.2024 | 11:29:29,419 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 02.05.2024 | 11:28:42,742 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 02.05.2024 | 11:26:35,018 | 383 | 26,30 | |
| 383 | 26,30 | |||
| 383 | 26,30 | |||
| 02.05.2024 | 11:26:19,372 | 617 | 26,30 | |
| 617 | 26,30 | |||
| 400 | 26,30 | |||
| 217 | 26,30 | |||
| 02.05.2024 | 11:25:28,302 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 02.05.2024 | 11:24:37,603 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 02.05.2024 | 11:24:10,323 | 83 | 26,30 | |
| 83 | 26,30 | |||
| 83 | 26,30 | |||
| 02.05.2024 | 11:23:33,116 | 69 | 26,28 | |
| 69 | 26,28 | |||
| 69 | 26,28 | |||
| 02.05.2024 | 11:21:13,215 | 272 | 26,28 | |
| 272 | 26,28 | |||
| 272 | 26,28 | |||
| 02.05.2024 | 11:18:18,667 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 02.05.2024 | 11:17:29,007 | 12 | 26,28 | |
| 12 | 26,28 | |||
| 12 | 26,28 | |||
| 02.05.2024 | 11:14:41,167 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 11:08:31,892 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 02.05.2024 | 11:08:29,253 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 11:04:45,746 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 02.05.2024 | 10:58:49,847 | 45 | 26,16 | |
| 45 | 26,16 | |||
| 45 | 26,16 | |||
| 02.05.2024 | 10:57:55,190 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 02.05.2024 | 10:51:33,612 | 18 | 26,10 | |
| 18 | 26,10 | |||
| 18 | 26,10 | |||
| 02.05.2024 | 10:50:29,937 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 02.05.2024 | 10:47:13,672 | 335 | 26,10 | |
| 50 | 26,10 | |||
| 20 | 26,10 | |||
| 335 | 26,10 | |||
| 58 | 26,10 | |||
| 207 | 26,10 | |||
| 02.05.2024 | 10:47:07,997 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 10:45:24,816 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 10:44:55,954 | 30 | 26,16 | |
| 30 | 26,16 | |||
| 30 | 26,16 | |||
| 02.05.2024 | 10:44:47,160 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 02.05.2024 | 10:44:22,876 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 02.05.2024 | 10:44:09,890 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 02.05.2024 | 10:43:15,996 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 02.05.2024 | 10:42:35,303 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 10:42:24,289 | 230 | 26,20 | |
| 230 | 26,20 | |||
| 230 | 26,20 | |||
| 02.05.2024 | 10:41:42,301 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 02.05.2024 | 10:39:55,600 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 02.05.2024 | 10:39:32,883 | 390 | 26,24 | |
| 390 | 26,24 | |||
| 390 | 26,24 | |||
| 02.05.2024 | 10:39:27,023 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 02.05.2024 | 10:36:59,719 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 02.05.2024 | 10:35:53,088 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 02.05.2024 | 10:34:46,319 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 02.05.2024 | 10:33:21,891 | 44 | 26,22 | |
| 44 | 26,22 | |||
| 44 | 26,22 | |||
| 02.05.2024 | 10:33:05,087 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 10:32:01,482 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 02.05.2024 | 10:31:51,723 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 02.05.2024 | 10:31:49,355 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 10:31:32,784 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 10:31:28,457 | 38 | 26,22 | |
| 38 | 26,22 | |||
| 38 | 26,22 | |||
| 02.05.2024 | 10:31:19,239 | 45 | 26,22 | |
| 45 | 26,22 | |||
| 45 | 26,22 | |||
| 02.05.2024 | 10:30:49,566 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 02.05.2024 | 10:29:58,145 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.05.2024 | 10:27:46,943 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 10:26:36,222 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 02.05.2024 | 10:26:32,728 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 02.05.2024 | 10:26:22,218 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 10:26:08,784 | 120 | 26,24 | |
| 120 | 26,24 | |||
| 120 | 26,24 | |||
| 02.05.2024 | 10:25:00,227 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 100 | 26,22 | |||
| 400 | 26,22 | |||
| 02.05.2024 | 10:23:52,924 | 125 | 26,24 | |
| 25 | 26,24 | |||
| 100 | 26,24 | |||
| 125 | 26,24 | |||
| 02.05.2024 | 10:23:21,432 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 10:23:10,067 | 120 | 26,26 | |
| 120 | 26,26 | |||
| 120 | 26,26 | |||
| 02.05.2024 | 10:22:42,487 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 02.05.2024 | 10:21:46,336 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 02.05.2024 | 10:19:20,694 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 02.05.2024 | 10:16:04,358 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 02.05.2024 | 10:15:27,295 | 85 | 26,26 | |
| 85 | 26,26 | |||
| 85 | 26,26 | |||
| 02.05.2024 | 10:14:27,363 | 70 | 26,26 | |
| 70 | 26,26 | |||
| 70 | 26,26 | |||
| 02.05.2024 | 10:14:24,634 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 02.05.2024 | 10:14:12,726 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 02.05.2024 | 10:13:04,242 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 02.05.2024 | 10:08:28,904 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 02.05.2024 | 10:08:17,157 | 9 | 26,22 | |
| 9 | 26,22 | |||
| 9 | 26,22 | |||
| 02.05.2024 | 10:07:26,879 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.05.2024 | 10:07:24,444 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 02.05.2024 | 10:07:08,471 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 02.05.2024 | 10:06:37,668 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 02.05.2024 | 10:03:03,946 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 02.05.2024 | 09:58:19,633 | 350 | 26,10 | |
| 350 | 26,10 | |||
| 350 | 26,10 | |||
| 02.05.2024 | 09:57:47,571 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 09:57:01,204 | 25 | 26,10 | |
| 25 | 26,10 | |||
| 25 | 26,10 | |||
| 02.05.2024 | 09:55:21,333 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 02.05.2024 | 09:53:36,457 | 350 | 26,10 | |
| 350 | 26,10 | |||
| 350 | 26,10 | |||
| 02.05.2024 | 09:53:24,170 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 09:52:54,601 | 270 | 26,12 | |
| 270 | 26,12 | |||
| 270 | 26,12 | |||
| 02.05.2024 | 09:52:54,002 | 103 | 26,12 | |
| 103 | 26,12 | |||
| 103 | 26,12 | |||
| 02.05.2024 | 09:51:40,835 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 02.05.2024 | 09:50:23,926 | 400 | 26,10 | |
| 75 | 26,10 | |||
| 108 | 26,10 | |||
| 217 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 09:50:05,194 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 09:49:37,754 | 9 | 26,12 | |
| 9 | 26,12 | |||
| 9 | 26,12 | |||
| 02.05.2024 | 09:48:55,983 | 443 | 26,10 | |
| 443 | 26,10 | |||
| 383 | 26,10 | |||
| 60 | 26,10 | |||
| 02.05.2024 | 09:48:33,194 | 360 | 26,12 | |
| 360 | 26,12 | |||
| 360 | 26,12 | |||
| 02.05.2024 | 09:48:03,407 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 09:47:09,908 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 02.05.2024 | 09:46:41,793 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 09:44:11,818 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 02.05.2024 | 09:43:41,731 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 02.05.2024 | 09:40:41,403 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 10 | 26,10 | |||
| 200 | 26,10 | |||
| 190 | 26,10 | |||
| 02.05.2024 | 09:40:40,183 | 4 850 | 26,12 | |
| 4 850 | 26,12 | |||
| 4 850 | 26,12 | |||
| 02.05.2024 | 09:39:51,100 | 400 | 26,12 | |
| 400 | 26,12 | |||
| 400 | 26,12 | |||
| 02.05.2024 | 09:36:58,908 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 09:36:58,760 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 09:36:58,570 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 09:36:58,409 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 09:36:18,624 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 09:35:50,431 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 02.05.2024 | 09:35:01,287 | 400 | 26,14 | |
| 285 | 26,14 | |||
| 400 | 26,14 | |||
| 115 | 26,14 | |||
| 02.05.2024 | 09:33:56,009 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 02.05.2024 | 09:33:40,882 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 02.05.2024 | 09:32:37,533 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 02.05.2024 | 09:32:17,914 | 350 | 26,20 | |
| 350 | 26,20 | |||
| 350 | 26,20 | |||
| 02.05.2024 | 09:32:15,405 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 09:32:01,328 | 400 | 26,14 | |
| 100 | 26,14 | |||
| 300 | 26,14 | |||
| 400 | 26,14 | |||
| 02.05.2024 | 09:32:00,198 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 02.05.2024 | 09:31:59,426 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 09:31:59,283 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 09:31:46,761 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 09:30:44,982 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 02.05.2024 | 09:30:42,446 | 7 | 26,18 | |
| 7 | 26,18 | |||
| 7 | 26,18 | |||
| 02.05.2024 | 09:30:42,198 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 09:30:24,114 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 02.05.2024 | 09:30:12,043 | 319 | 26,18 | |
| 319 | 26,18 | |||
| 319 | 26,18 | |||
| 02.05.2024 | 09:30:09,817 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 02.05.2024 | 09:30:05,722 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 02.05.2024 | 09:28:53,323 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 02.05.2024 | 09:28:52,006 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 120 | 26,20 | |||
| 80 | 26,20 | |||
| 02.05.2024 | 09:27:42,932 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 02.05.2024 | 09:26:00,193 | 69 | 26,18 | |
| 69 | 26,18 | |||
| 69 | 26,18 | |||
| 02.05.2024 | 09:25:12,716 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 02.05.2024 | 09:25:12,441 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 09:25:02,032 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 02.05.2024 | 09:21:06,600 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 02.05.2024 | 09:19:58,787 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 02.05.2024 | 09:19:55,629 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 02.05.2024 | 09:19:06,028 | 150 | 26,22 | |
| 150 | 26,22 | |||
| 150 | 26,22 | |||
| 02.05.2024 | 09:18:33,181 | 99 | 26,20 | |
| 99 | 26,20 | |||
| 99 | 26,20 | |||
| 02.05.2024 | 09:15:56,332 | 250 | 26,26 | |
| 250 | 26,26 | |||
| 250 | 26,26 | |||
| 02.05.2024 | 09:15:03,047 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 794,00 / Ask: 794,20
Umsatz: 36 078 TEUR -
Mercedes-Benz Group AG
Bid: 71,27 / Ask: 71,28
Umsatz: 24 751 TEUR -
Super Micro Computer Inc.
Bid: 689,80 / Ask: 691,70
Umsatz: 23 961 TEUR -
Amazon.com Inc.
Bid: 170,42 / Ask: 170,50
Umsatz: 18 293 TEUR -
Volkswagen AG VZ
Bid: 115,30 / Ask: 115,40
Umsatz: 18 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 17:07:52
Letzte Aktualisierung:
02.05.2024 @ 17:07:52