HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
117
5,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:16:25,502 | 1 170 | 5,61 | |
| 1 170 | 5,61 | |||
| 1 170 | 5,61 | |||
| 15.05.2024 | 09:16:25,366 | 91 | 5,624 | |
| 91 | 5,624 | |||
| 91 | 5,624 | |||
| 15.05.2024 | 09:15:55,363 | 1 360 | 5,642 | |
| 1 360 | 5,642 | |||
| 1 360 | 5,642 | |||
| 15.05.2024 | 09:15:49,495 | 810 | 5,63 | |
| 810 | 5,63 | |||
| 810 | 5,63 | |||
| 15.05.2024 | 09:15:36,706 | 1 390 | 5,63 | |
| 1 390 | 5,63 | |||
| 1 390 | 5,63 | |||
| 15.05.2024 | 09:15:03,820 | 9 | 5,612 | |
| 9 | 5,612 | |||
| 9 | 5,612 | |||
| 15.05.2024 | 09:14:31,685 | 350 | 5,624 | |
| 350 | 5,624 | |||
| 350 | 5,624 | |||
| 15.05.2024 | 09:14:22,647 | 1 | 5,612 | |
| 1 | 5,612 | |||
| 1 | 5,612 | |||
| 15.05.2024 | 09:14:22,145 | 98 | 5,612 | |
| 98 | 5,612 | |||
| 98 | 5,612 | |||
| 15.05.2024 | 09:14:10,541 | 200 | 5,618 | |
| 200 | 5,618 | |||
| 200 | 5,618 | |||
| 15.05.2024 | 09:14:09,977 | 178 | 5,62 | |
| 178 | 5,62 | |||
| 20 | 5,62 | |||
| 158 | 5,62 | |||
| 15.05.2024 | 09:13:57,159 | 1 000 | 5,624 | |
| 1 000 | 5,624 | |||
| 1 000 | 5,624 | |||
| 15.05.2024 | 09:13:47,401 | 100 | 5,636 | |
| 100 | 5,636 | |||
| 100 | 5,636 | |||
| 15.05.2024 | 09:13:21,594 | 400 | 5,628 | |
| 400 | 5,628 | |||
| 400 | 5,628 | |||
| 15.05.2024 | 09:13:06,325 | 20 | 5,626 | |
| 20 | 5,626 | |||
| 20 | 5,626 | |||
| 15.05.2024 | 09:12:53,661 | 200 | 5,636 | |
| 200 | 5,636 | |||
| 200 | 5,636 | |||
| 15.05.2024 | 09:12:53,086 | 500 | 5,636 | |
| 500 | 5,636 | |||
| 500 | 5,636 | |||
| 15.05.2024 | 09:12:31,754 | 1 000 | 5,626 | |
| 1 000 | 5,626 | |||
| 1 000 | 5,626 | |||
| 15.05.2024 | 09:12:22,675 | 200 | 5,636 | |
| 200 | 5,636 | |||
| 200 | 5,636 | |||
| 15.05.2024 | 09:11:53,327 | 819 | 5,636 | |
| 819 | 5,636 | |||
| 819 | 5,636 | |||
| 15.05.2024 | 09:11:44,010 | 1 795 | 5,622 | |
| 1 795 | 5,622 | |||
| 1 795 | 5,622 | |||
| 15.05.2024 | 09:11:31,108 | 299 | 5,644 | |
| 299 | 5,644 | |||
| 299 | 5,644 | |||
| 15.05.2024 | 09:11:15,209 | 1 134 | 5,65 | |
| 50 | 5,65 | |||
| 1 134 | 5,65 | |||
| 884 | 5,65 | |||
| 200 | 5,65 | |||
| 15.05.2024 | 09:11:13,150 | 1 000 | 5,66 | |
| 1 000 | 5,66 | |||
| 1 000 | 5,66 | |||
| 15.05.2024 | 09:10:34,254 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 15.05.2024 | 09:10:14,266 | 200 | 5,666 | |
| 200 | 5,666 | |||
| 200 | 5,666 | |||
| 15.05.2024 | 09:09:03,629 | 900 | 5,696 | |
| 900 | 5,696 | |||
| 900 | 5,696 | |||
| 15.05.2024 | 09:08:45,450 | 940 | 5,686 | |
| 940 | 5,686 | |||
| 940 | 5,686 | |||
| 15.05.2024 | 09:08:41,198 | 1 060 | 5,68 | |
| 1 060 | 5,68 | |||
| 1 060 | 5,68 | |||
| 15.05.2024 | 09:07:49,250 | 220 | 5,702 | |
| 220 | 5,702 | |||
| 220 | 5,702 | |||
| 15.05.2024 | 09:07:47,223 | 250 | 5,702 | |
| 250 | 5,702 | |||
| 250 | 5,702 | |||
| 15.05.2024 | 09:06:16,017 | 5 265 | 5,70 | |
| 5 265 | 5,70 | |||
| 5 265 | 5,70 | |||
| 15.05.2024 | 09:06:04,698 | 710 | 5,70 | |
| 710 | 5,70 | |||
| 710 | 5,70 | |||
| 15.05.2024 | 09:05:26,886 | 2 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 2 000 | 5,724 | |||
| 15.05.2024 | 09:05:17,524 | 1 050 | 5,754 | |
| 1 050 | 5,754 | |||
| 1 050 | 5,754 | |||
| 15.05.2024 | 09:03:47,093 | 700 | 5,726 | |
| 700 | 5,726 | |||
| 700 | 5,726 | |||
| 15.05.2024 | 09:02:42,943 | 1 050 | 5,748 | |
| 1 050 | 5,748 | |||
| 1 050 | 5,748 | |||
| 15.05.2024 | 09:02:40,160 | 3 | 5,718 | |
| 3 | 5,718 | |||
| 3 | 5,718 | |||
| 15.05.2024 | 09:02:29,170 | 1 | 5,74 | |
| 1 | 5,74 | |||
| 1 | 5,74 | |||
| 15.05.2024 | 09:01:46,999 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 15.05.2024 | 09:01:04,165 | 6 000 | 5,68 | |
| 330 | 5,68 | |||
| 300 | 5,68 | |||
| 500 | 5,68 | |||
| 175 | 5,68 | |||
| 335 | 5,68 | |||
| 180 | 5,68 | |||
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 180 | 5,68 | |||
| 2 000 | 5,68 | |||
| 4 000 | 5,68 | |||
| 15.05.2024 | 08:57:16,953 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 15.05.2024 | 08:54:55,325 | 980 | 5,75 | |
| 980 | 5,75 | |||
| 980 | 5,75 | |||
| 15.05.2024 | 08:54:55,225 | 1 020 | 5,75 | |
| 1 020 | 5,75 | |||
| 1 020 | 5,75 | |||
| 15.05.2024 | 08:54:18,386 | 200 | 5,768 | |
| 200 | 5,768 | |||
| 200 | 5,768 | |||
| 15.05.2024 | 08:54:04,599 | 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 15.05.2024 | 08:51:26,561 | 1 390 | 5,79 | |
| 500 | 5,79 | |||
| 890 | 5,79 | |||
| 1 390 | 5,79 | |||
| 15.05.2024 | 08:50:56,881 | 1 000 | 5,788 | |
| 1 000 | 5,788 | |||
| 1 000 | 5,788 | |||
| 15.05.2024 | 08:49:09,026 | 2 500 | 5,78 | |
| 2 000 | 5,78 | |||
| 2 500 | 5,78 | |||
| 500 | 5,78 | |||
| 15.05.2024 | 08:49:01,436 | 1 500 | 5,778 | |
| 1 000 | 5,778 | |||
| 500 | 5,778 | |||
| 1 500 | 5,778 | |||
| 15.05.2024 | 08:46:39,051 | 450 | 5,778 | |
| 450 | 5,778 | |||
| 450 | 5,778 | |||
| 15.05.2024 | 08:46:30,322 | 8 500 | 5,77 | |
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 500 | 5,77 | |||
| 2 850 | 5,77 | |||
| 3 000 | 5,77 | |||
| 150 | 5,77 | |||
| 1 000 | 5,77 | |||
| 8 500 | 5,77 | |||
| 15.05.2024 | 08:45:45,941 | 1 500 | 5,768 | |
| 1 000 | 5,768 | |||
| 500 | 5,768 | |||
| 1 500 | 5,768 | |||
| 15.05.2024 | 08:44:02,930 | 100 | 5,768 | |
| 100 | 5,768 | |||
| 100 | 5,768 | |||
| 15.05.2024 | 08:43:40,540 | 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 15.05.2024 | 08:43:31,458 | 1 500 | 5,764 | |
| 1 500 | 5,764 | |||
| 500 | 5,764 | |||
| 1 000 | 5,764 | |||
| 15.05.2024 | 08:36:51,849 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 15.05.2024 | 08:36:50,476 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 15.05.2024 | 08:36:39,204 | 1 000 | 5,748 | |
| 500 | 5,748 | |||
| 500 | 5,748 | |||
| 1 000 | 5,748 | |||
| 15.05.2024 | 08:36:31,840 | 2 500 | 5,76 | |
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 500 | 5,76 | |||
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 1 000 | 5,76 | |||
| 15.05.2024 | 08:36:15,365 | 1 500 | 5,748 | |
| 500 | 5,748 | |||
| 1 000 | 5,748 | |||
| 1 500 | 5,748 | |||
| 15.05.2024 | 08:34:53,913 | 7 | 5,71 | |
| 7 | 5,71 | |||
| 7 | 5,71 | |||
| 15.05.2024 | 08:34:25,515 | 1 303 | 5,74 | |
| 500 | 5,74 | |||
| 903 | 5,74 | |||
| 803 | 5,74 | |||
| 400 | 5,74 | |||
| 15.05.2024 | 08:34:19,835 | 1 000 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 000 | 5,738 | |||
| 15.05.2024 | 08:34:15,807 | 200 | 5,738 | |
| 200 | 5,738 | |||
| 200 | 5,738 | |||
| 15.05.2024 | 08:34:14,979 | 200 | 5,738 | |
| 200 | 5,738 | |||
| 200 | 5,738 | |||
| 15.05.2024 | 08:34:10,926 | 18 | 5,738 | |
| 18 | 5,738 | |||
| 18 | 5,738 | |||
| 15.05.2024 | 08:32:48,716 | 500 | 5,738 | |
| 500 | 5,738 | |||
| 500 | 5,738 | |||
| 15.05.2024 | 08:32:38,205 | 1 500 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 500 | 5,738 | |||
| 500 | 5,738 | |||
| 15.05.2024 | 08:29:56,605 | 20 | 5,738 | |
| 20 | 5,738 | |||
| 20 | 5,738 | |||
| 15.05.2024 | 08:28:54,805 | 840 | 5,70 | |
| 840 | 5,70 | |||
| 340 | 5,70 | |||
| 500 | 5,70 | |||
| 15.05.2024 | 08:28:54,677 | 1 500 | 5,702 | |
| 500 | 5,702 | |||
| 1 000 | 5,702 | |||
| 1 500 | 5,702 | |||
| 15.05.2024 | 08:28:27,085 | 900 | 5,728 | |
| 480 | 5,728 | |||
| 420 | 5,728 | |||
| 900 | 5,728 | |||
| 15.05.2024 | 08:28:13,985 | 3 000 | 5,698 | |
| 3 000 | 5,698 | |||
| 3 000 | 5,698 | |||
| 15.05.2024 | 08:27:56,584 | 1 520 | 5,70 | |
| 1 020 | 5,70 | |||
| 500 | 5,70 | |||
| 1 520 | 5,70 | |||
| 15.05.2024 | 08:27:42,142 | 980 | 5,70 | |
| 980 | 5,70 | |||
| 980 | 5,70 | |||
| 15.05.2024 | 08:27:42,073 | 1 020 | 5,70 | |
| 1 020 | 5,70 | |||
| 1 020 | 5,70 | |||
| 15.05.2024 | 08:27:39,034 | 500 | 5,714 | |
| 500 | 5,714 | |||
| 500 | 5,714 | |||
| 15.05.2024 | 08:27:33,811 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 15.05.2024 | 08:27:22,120 | 1 000 | 5,712 | |
| 1 000 | 5,712 | |||
| 1 000 | 5,712 | |||
| 15.05.2024 | 08:27:14,233 | 1 000 | 5,712 | |
| 1 000 | 5,712 | |||
| 500 | 5,712 | |||
| 500 | 5,712 | |||
| 15.05.2024 | 08:27:08,218 | 1 000 | 5,712 | |
| 1 000 | 5,712 | |||
| 1 000 | 5,712 | |||
| 15.05.2024 | 08:26:58,566 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 15.05.2024 | 08:26:53,124 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 15.05.2024 | 08:26:24,725 | 5 000 | 5,75 | |
| 2 000 | 5,75 | |||
| 2 500 | 5,75 | |||
| 500 | 5,75 | |||
| 5 000 | 5,75 | |||
| 15.05.2024 | 08:26:10,285 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 15.05.2024 | 08:25:32,353 | 1 250 | 5,70 | |
| 1 250 | 5,70 | |||
| 250 | 5,70 | |||
| 1 000 | 5,70 | |||
| 15.05.2024 | 08:25:28,109 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 15.05.2024 | 08:25:14,108 | 750 | 5,70 | |
| 500 | 5,70 | |||
| 250 | 5,70 | |||
| 750 | 5,70 | |||
| 15.05.2024 | 08:25:05,395 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 15.05.2024 | 08:25:05,387 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 15.05.2024 | 08:25:01,114 | 1 000 | 5,722 | |
| 1 000 | 5,722 | |||
| 1 000 | 5,722 | |||
| 15.05.2024 | 08:24:56,115 | 2 000 | 5,728 | |
| 980 | 5,728 | |||
| 1 020 | 5,728 | |||
| 2 000 | 5,728 | |||
| 15.05.2024 | 08:24:52,953 | 1 020 | 5,73 | |
| 1 020 | 5,73 | |||
| 1 020 | 5,73 | |||
| 15.05.2024 | 08:24:47,634 | 980 | 5,73 | |
| 980 | 5,73 | |||
| 980 | 5,73 | |||
| 15.05.2024 | 08:24:41,570 | 1 020 | 5,73 | |
| 1 020 | 5,73 | |||
| 1 020 | 5,73 | |||
| 15.05.2024 | 08:24:28,714 | 2 000 | 5,73 | |
| 2 000 | 5,73 | |||
| 2 000 | 5,73 | |||
| 15.05.2024 | 08:24:15,893 | 8 500 | 5,75 | |
| 2 000 | 5,75 | |||
| 2 645 | 5,75 | |||
| 855 | 5,75 | |||
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 500 | 5,75 | |||
| 500 | 5,75 | |||
| 8 500 | 5,75 | |||
| 15.05.2024 | 08:23:14,714 | 1 500 | 5,744 | |
| 1 500 | 5,744 | |||
| 1 000 | 5,744 | |||
| 500 | 5,744 | |||
| 15.05.2024 | 08:21:42,992 | 600 | 5,73 | |
| 600 | 5,73 | |||
| 600 | 5,73 | |||
| 15.05.2024 | 08:18:32,847 | 10 000 | 5,73 | |
| 10 000 | 5,73 | |||
| 10 000 | 5,73 | |||
| 15.05.2024 | 08:18:14,673 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 15.05.2024 | 08:17:44,826 | 3 | 5,728 | |
| 3 | 5,728 | |||
| 3 | 5,728 | |||
| 15.05.2024 | 08:16:11,613 | 90 | 5,728 | |
| 90 | 5,728 | |||
| 90 | 5,728 | |||
| 15.05.2024 | 08:15:57,961 | 200 | 5,728 | |
| 200 | 5,728 | |||
| 200 | 5,728 | |||
| 15.05.2024 | 08:15:35,342 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 15.05.2024 | 08:15:16,785 | 400 | 5,728 | |
| 400 | 5,728 | |||
| 400 | 5,728 | |||
| 15.05.2024 | 08:14:47,515 | 90 | 5,728 | |
| 90 | 5,728 | |||
| 90 | 5,728 | |||
| 15.05.2024 | 08:13:50,066 | 1 000 | 5,728 | |
| 1 000 | 5,728 | |||
| 1 000 | 5,728 | |||
| 15.05.2024 | 08:09:31,720 | 500 | 5,702 | |
| 70 | 5,702 | |||
| 370 | 5,702 | |||
| 500 | 5,702 | |||
| 60 | 5,702 | |||
| 15.05.2024 | 08:00:42,287 | 1 | 5,728 | |
| 1 | 5,728 | |||
| 1 | 5,728 | |||
| 15.05.2024 | 08:00:22,455 | 176 | 5,728 | |
| 176 | 5,728 | |||
| 176 | 5,728 | |||
| 15.05.2024 | 08:00:20,280 | 2 | 5,662 | |
| 2 | 5,662 | |||
| 2 | 5,662 | |||
| 15.05.2024 | 08:00:18,420 | 640 | 5,728 | |
| 640 | 5,728 | |||
| 640 | 5,728 | |||
| 15.05.2024 | 08:00:17,949 | 250 | 5,728 | |
| 250 | 5,728 | |||
| 250 | 5,728 | |||
| 15.05.2024 | 08:00:10,157 | 336 | 5,70 | |
| 100 | 5,70 | |||
| 236 | 5,70 | |||
| 336 | 5,70 | |||
| 15.05.2024 | 08:00:06,138 | 8 843 | 5,72 | |
| 2 222 | 5,72 | |||
| 400 | 5,72 | |||
| 3 483 | 5,72 | |||
| 3 333 | 5,72 | |||
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 1 860 | 5,72 | |||
| 8 | 5,72 | |||
| 100 | 5,72 | |||
| 150 | 5,72 | |||
| 50 | 5,72 | |||
| 400 | 5,72 | |||
| 500 | 5,72 | |||
| 1 000 | 5,72 | |||
| 60 | 5,72 | |||
| 1 000 | 5,72 | |||
| 300 | 5,72 | |||
| 350 | 5,72 | |||
| 100 | 5,72 | |||
| 200 | 5,72 | |||
| 170 | 5,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 57,61 / Ask: 57,88
Umsatz: 16 119 TEUR -
Allianz SE
Bid: 260,00 / Ask: 260,10
Umsatz: 12 031 TEUR -
Rheinmetall AG
Bid: 509,20 / Ask: 509,60
Umsatz: 7 879 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,46 / Ask: 8,479
Umsatz: 7 871 TEUR -
Commerzbank AG
Bid: 14,65 / Ask: 14,66
Umsatz: 7 042 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 09:16:32
Letzte Aktualisierung:
15.05.2024 @ 09:16:32