adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
289
232,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:59:24,572 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 15.05.2024 | 21:56:12,213 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 15.05.2024 | 21:50:14,321 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 15.05.2024 | 21:47:58,642 | 9 | 231,50 | |
| 9 | 231,50 | |||
| 9 | 231,50 | |||
| 15.05.2024 | 21:47:34,287 | 22 | 232,40 | |
| 13 | 232,40 | |||
| 9 | 232,40 | |||
| 22 | 232,40 | |||
| 15.05.2024 | 21:46:51,915 | 40 | 232,40 | |
| 7 | 232,40 | |||
| 40 | 232,40 | |||
| 20 | 232,40 | |||
| 13 | 232,40 | |||
| 15.05.2024 | 21:31:24,354 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 15.05.2024 | 21:25:31,566 | 19 | 230,60 | |
| 19 | 230,60 | |||
| 19 | 230,60 | |||
| 15.05.2024 | 21:13:08,463 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 15.05.2024 | 20:59:35,017 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 20:59:32,138 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 15.05.2024 | 20:57:19,018 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 20:53:34,507 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 20:52:34,899 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 15.05.2024 | 20:52:19,980 | 12 | 232,40 | |
| 5 | 232,40 | |||
| 12 | 232,40 | |||
| 7 | 232,40 | |||
| 15.05.2024 | 20:52:05,676 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 20:52:00,100 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 20:32:51,509 | 300 | 230,70 | |
| 300 | 230,70 | |||
| 300 | 230,70 | |||
| 15.05.2024 | 20:28:43,938 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 15.05.2024 | 20:28:03,408 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 20:20:39,794 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 15.05.2024 | 20:08:00,955 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 15.05.2024 | 20:06:13,799 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 15.05.2024 | 20:04:02,153 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 15.05.2024 | 20:03:50,085 | 40 | 230,40 | |
| 10 | 230,40 | |||
| 40 | 230,40 | |||
| 6 | 230,40 | |||
| 24 | 230,40 | |||
| 15.05.2024 | 19:57:12,363 | 115 | 231,40 | |
| 115 | 231,40 | |||
| 115 | 231,40 | |||
| 15.05.2024 | 19:57:12,242 | 13 | 231,00 | |
| 13 | 231,00 | |||
| 13 | 231,00 | |||
| 15.05.2024 | 19:57:02,635 | 70 | 231,00 | |
| 50 | 231,00 | |||
| 70 | 231,00 | |||
| 20 | 231,00 | |||
| 15.05.2024 | 19:53:11,335 | 8 | 231,00 | |
| 4 | 231,00 | |||
| 8 | 231,00 | |||
| 4 | 231,00 | |||
| 15.05.2024 | 19:51:37,612 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 19:49:34,917 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 19:49:32,315 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.05.2024 | 19:48:59,917 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 15.05.2024 | 19:46:30,142 | 6 | 232,40 | |
| 6 | 232,40 | |||
| 6 | 232,40 | |||
| 15.05.2024 | 19:44:34,918 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 19:44:26,106 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.05.2024 | 19:42:12,836 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.05.2024 | 19:39:44,849 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 19:31:12,946 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 15.05.2024 | 19:29:35,070 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 15.05.2024 | 19:29:12,504 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 15.05.2024 | 19:16:45,120 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.05.2024 | 19:16:18,007 | 14 | 231,00 | |
| 7 | 231,00 | |||
| 14 | 231,00 | |||
| 7 | 231,00 | |||
| 15.05.2024 | 19:15:03,415 | 63 | 231,00 | |
| 50 | 231,00 | |||
| 13 | 231,00 | |||
| 63 | 231,00 | |||
| 15.05.2024 | 19:13:36,135 | 350 | 231,70 | |
| 350 | 231,70 | |||
| 350 | 231,70 | |||
| 15.05.2024 | 19:13:06,554 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 15.05.2024 | 19:09:49,444 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 15.05.2024 | 19:05:29,695 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 15.05.2024 | 19:04:22,994 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 15.05.2024 | 19:03:40,045 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 15.05.2024 | 19:03:26,749 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 20 | 231,70 | |||
| 17 | 231,70 | |||
| 13 | 231,70 | |||
| 15.05.2024 | 19:03:23,556 | 50 | 231,40 | |
| 25 | 231,40 | |||
| 11 | 231,40 | |||
| 14 | 231,40 | |||
| 50 | 231,40 | |||
| 15.05.2024 | 19:03:02,230 | 18 | 230,40 | |
| 18 | 230,40 | |||
| 18 | 230,40 | |||
| 15.05.2024 | 18:56:16,487 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 15.05.2024 | 18:52:06,596 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 15.05.2024 | 18:44:04,098 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 15.05.2024 | 18:43:01,802 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 15.05.2024 | 18:40:07,217 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 15.05.2024 | 18:39:04,031 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 2 | 231,60 | |||
| 13 | 231,60 | |||
| 15.05.2024 | 18:28:43,594 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 15.05.2024 | 18:25:25,515 | 14 | 230,10 | |
| 1 | 230,10 | |||
| 14 | 230,10 | |||
| 13 | 230,10 | |||
| 15.05.2024 | 18:22:11,296 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 15.05.2024 | 18:21:09,847 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 15.05.2024 | 18:16:08,565 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 15.05.2024 | 18:09:34,279 | 50 | 231,30 | |
| 50 | 231,30 | |||
| 50 | 231,30 | |||
| 15.05.2024 | 18:09:30,536 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 15.05.2024 | 18:09:06,190 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 15.05.2024 | 18:08:57,849 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 15.05.2024 | 18:08:46,187 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 15.05.2024 | 18:08:30,223 | 50 | 231,30 | |
| 21 | 231,30 | |||
| 29 | 231,30 | |||
| 50 | 231,30 | |||
| 15.05.2024 | 18:08:08,044 | 255 | 230,10 | |
| 18 | 230,10 | |||
| 18 | 230,10 | |||
| 255 | 230,10 | |||
| 119 | 230,10 | |||
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 15.05.2024 | 18:07:52,405 | 300 | 230,10 | |
| 100 | 230,10 | |||
| 200 | 230,10 | |||
| 300 | 230,10 | |||
| 15.05.2024 | 18:07:35,754 | 350 | 230,50 | |
| 350 | 230,50 | |||
| 50 | 230,50 | |||
| 300 | 230,50 | |||
| 15.05.2024 | 18:07:19,880 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 15.05.2024 | 18:07:02,432 | 45 | 231,10 | |
| 45 | 231,10 | |||
| 45 | 231,10 | |||
| 15.05.2024 | 18:06:53,465 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 15.05.2024 | 18:06:49,558 | 45 | 231,10 | |
| 45 | 231,10 | |||
| 45 | 231,10 | |||
| 15.05.2024 | 18:05:17,114 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 15.05.2024 | 18:02:07,611 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 15.05.2024 | 17:50:15,378 | 11 | 232,50 | |
| 11 | 232,50 | |||
| 11 | 232,50 | |||
| 15.05.2024 | 17:42:20,139 | 30 | 231,10 | |
| 30 | 231,10 | |||
| 25 | 231,10 | |||
| 5 | 231,10 | |||
| 15.05.2024 | 17:39:14,930 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 15.05.2024 | 17:36:25,886 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 15.05.2024 | 17:36:19,960 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 15.05.2024 | 17:36:17,611 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 15.05.2024 | 17:36:17,429 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 15.05.2024 | 17:35:48,334 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 15.05.2024 | 17:21:51,325 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 15.05.2024 | 17:21:17,203 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 15.05.2024 | 17:16:35,225 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 15.05.2024 | 17:14:01,855 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 15.05.2024 | 17:13:44,529 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 15.05.2024 | 17:11:25,365 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 15.05.2024 | 17:05:57,492 | 50 | 231,50 | |
| 15 | 231,50 | |||
| 35 | 231,50 | |||
| 50 | 231,50 | |||
| 15.05.2024 | 17:04:13,335 | 12 | 231,20 | |
| 12 | 231,20 | |||
| 12 | 231,20 | |||
| 15.05.2024 | 17:01:35,239 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 15.05.2024 | 16:59:57,272 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 15.05.2024 | 16:54:25,779 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 15.05.2024 | 16:53:42,980 | 100 | 230,80 | |
| 100 | 230,80 | |||
| 100 | 230,80 | |||
| 15.05.2024 | 16:44:57,325 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.05.2024 | 16:43:14,019 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 15.05.2024 | 16:38:15,033 | 22 | 230,80 | |
| 22 | 230,80 | |||
| 22 | 230,80 | |||
| 15.05.2024 | 16:30:46,802 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 15.05.2024 | 16:30:05,041 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 15.05.2024 | 16:30:01,113 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 15.05.2024 | 16:29:57,406 | 7 | 230,70 | |
| 7 | 230,70 | |||
| 7 | 230,70 | |||
| 15.05.2024 | 16:26:22,861 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 15.05.2024 | 16:26:16,631 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 15.05.2024 | 16:22:32,070 | 40 | 230,30 | |
| 40 | 230,30 | |||
| 40 | 230,30 | |||
| 15.05.2024 | 16:20:58,350 | 150 | 230,70 | |
| 150 | 230,70 | |||
| 150 | 230,70 | |||
| 15.05.2024 | 16:20:34,639 | 12 | 230,70 | |
| 12 | 230,70 | |||
| 12 | 230,70 | |||
| 15.05.2024 | 16:11:28,542 | 9 | 231,00 | |
| 9 | 231,00 | |||
| 9 | 231,00 | |||
| 15.05.2024 | 16:10:42,297 | 70 | 231,10 | |
| 70 | 231,10 | |||
| 70 | 231,10 | |||
| 15.05.2024 | 16:09:54,745 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 15.05.2024 | 16:00:26,638 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 15.05.2024 | 15:53:00,903 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 15.05.2024 | 15:52:21,867 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 15.05.2024 | 15:48:39,219 | 90 | 230,70 | |
| 90 | 230,70 | |||
| 90 | 230,70 | |||
| 15.05.2024 | 15:47:55,075 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 15.05.2024 | 15:46:05,154 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 15.05.2024 | 15:45:38,530 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 15.05.2024 | 15:39:49,577 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 15.05.2024 | 15:37:57,101 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 15.05.2024 | 15:36:28,612 | 46 | 231,10 | |
| 46 | 231,10 | |||
| 46 | 231,10 | |||
| 15.05.2024 | 15:29:59,000 | 250 | 230,70 | |
| 250 | 230,70 | |||
| 250 | 230,70 | |||
| 15.05.2024 | 15:28:29,000 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 15.05.2024 | 15:26:35,919 | 40 | 230,70 | |
| 40 | 230,70 | |||
| 40 | 230,70 | |||
| 15.05.2024 | 15:24:23,673 | 11 | 230,70 | |
| 11 | 230,70 | |||
| 11 | 230,70 | |||
| 15.05.2024 | 15:23:32,888 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 15.05.2024 | 15:21:59,674 | 70 | 230,80 | |
| 70 | 230,80 | |||
| 70 | 230,80 | |||
| 15.05.2024 | 15:18:58,922 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 15.05.2024 | 15:14:00,995 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 15.05.2024 | 15:07:15,598 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 15.05.2024 | 15:06:49,684 | 30 | 230,30 | |
| 30 | 230,30 | |||
| 30 | 230,30 | |||
| 15.05.2024 | 15:03:57,744 | 43 | 229,70 | |
| 43 | 229,70 | |||
| 43 | 229,70 | |||
| 15.05.2024 | 15:03:45,794 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 15.05.2024 | 15:00:18,634 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 15.05.2024 | 14:39:59,562 | 70 | 229,60 | |
| 70 | 229,60 | |||
| 70 | 229,60 | |||
| 15.05.2024 | 14:39:23,648 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 15.05.2024 | 14:30:31,534 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 20 | 231,00 | |||
| 5 | 231,00 | |||
| 15.05.2024 | 14:30:31,242 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 15.05.2024 | 14:30:11,591 | 99 | 230,00 | |
| 99 | 230,00 | |||
| 99 | 230,00 | |||
| 15.05.2024 | 14:25:03,342 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 15.05.2024 | 14:22:41,224 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 15.05.2024 | 14:22:39,397 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 15.05.2024 | 14:17:39,899 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 15.05.2024 | 14:17:27,743 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 15.05.2024 | 14:11:38,448 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 15.05.2024 | 14:00:52,488 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 15.05.2024 | 13:44:43,957 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 15.05.2024 | 13:42:39,967 | 8 | 229,10 | |
| 8 | 229,10 | |||
| 8 | 229,10 | |||
| 15.05.2024 | 13:39:34,698 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 15.05.2024 | 13:36:48,792 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 15.05.2024 | 13:33:08,479 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 15.05.2024 | 13:32:15,205 | 250 | 229,60 | |
| 250 | 229,60 | |||
| 250 | 229,60 | |||
| 15.05.2024 | 13:30:06,798 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 15.05.2024 | 13:29:13,494 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 15.05.2024 | 13:27:58,797 | 36 | 229,90 | |
| 36 | 229,90 | |||
| 36 | 229,90 | |||
| 15.05.2024 | 13:24:33,056 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 15.05.2024 | 13:23:20,718 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 15.05.2024 | 13:17:05,612 | 13 | 230,50 | |
| 13 | 230,50 | |||
| 13 | 230,50 | |||
| 15.05.2024 | 13:13:34,774 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 15.05.2024 | 13:13:06,159 | 60 | 230,00 | |
| 60 | 230,00 | |||
| 60 | 230,00 | |||
| 15.05.2024 | 13:12:33,776 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 15.05.2024 | 13:12:33,768 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 15.05.2024 | 13:09:44,310 | 40 | 230,80 | |
| 40 | 230,80 | |||
| 40 | 230,80 | |||
| 15.05.2024 | 13:09:08,482 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 15.05.2024 | 13:08:45,240 | 29 | 230,50 | |
| 29 | 230,50 | |||
| 4 | 230,50 | |||
| 25 | 230,50 | |||
| 15.05.2024 | 13:05:01,094 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 15.05.2024 | 13:02:36,297 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 15.05.2024 | 13:01:31,284 | 64 | 230,10 | |
| 64 | 230,10 | |||
| 64 | 230,10 | |||
| 15.05.2024 | 13:00:05,193 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 15.05.2024 | 12:57:21,984 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 15.05.2024 | 12:56:03,730 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 15.05.2024 | 12:40:14,314 | 100 | 230,40 | |
| 100 | 230,40 | |||
| 100 | 230,40 | |||
| 15.05.2024 | 12:39:14,214 | 9 | 230,10 | |
| 9 | 230,10 | |||
| 9 | 230,10 | |||
| 15.05.2024 | 12:37:09,918 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 15.05.2024 | 12:36:42,898 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 15.05.2024 | 12:36:38,166 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 15.05.2024 | 12:33:21,042 | 13 | 230,30 | |
| 13 | 230,30 | |||
| 13 | 230,30 | |||
| 15.05.2024 | 12:28:33,195 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 15.05.2024 | 12:26:16,904 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 15.05.2024 | 12:25:52,207 | 21 | 230,30 | |
| 21 | 230,30 | |||
| 21 | 230,30 | |||
| 15.05.2024 | 12:25:46,681 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 15.05.2024 | 12:25:29,545 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 15.05.2024 | 12:24:32,266 | 81 | 230,00 | |
| 15 | 230,00 | |||
| 30 | 230,00 | |||
| 7 | 230,00 | |||
| 9 | 230,00 | |||
| 20 | 230,00 | |||
| 61 | 230,00 | |||
| 3 | 230,00 | |||
| 7 | 230,00 | |||
| 10 | 230,00 | |||
| 15.05.2024 | 12:24:28,546 | 250 | 230,00 | |
| 4 | 230,00 | |||
| 28 | 230,00 | |||
| 60 | 230,00 | |||
| 20 | 230,00 | |||
| 40 | 230,00 | |||
| 250 | 230,00 | |||
| 8 | 230,00 | |||
| 40 | 230,00 | |||
| 10 | 230,00 | |||
| 40 | 230,00 | |||
| 15.05.2024 | 12:20:00,078 | 35 | 229,90 | |
| 35 | 229,90 | |||
| 35 | 229,90 | |||
| 15.05.2024 | 12:19:36,955 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 15.05.2024 | 12:11:58,546 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 15.05.2024 | 12:10:01,246 | 62 | 229,50 | |
| 62 | 229,50 | |||
| 62 | 229,50 | |||
| 15.05.2024 | 12:04:53,817 | 14 | 229,40 | |
| 14 | 229,40 | |||
| 14 | 229,40 | |||
| 15.05.2024 | 12:04:26,205 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 15.05.2024 | 12:03:45,981 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 15.05.2024 | 11:50:17,227 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 15.05.2024 | 11:46:20,441 | 26 | 229,30 | |
| 26 | 229,30 | |||
| 26 | 229,30 | |||
| 15.05.2024 | 11:42:22,433 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 15.05.2024 | 11:41:26,715 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 15.05.2024 | 11:39:25,587 | 100 | 229,30 | |
| 20 | 229,30 | |||
| 100 | 229,30 | |||
| 40 | 229,30 | |||
| 40 | 229,30 | |||
| 15.05.2024 | 11:37:55,814 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 15.05.2024 | 11:33:55,123 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 15.05.2024 | 11:33:39,707 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 15.05.2024 | 11:23:31,306 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 15.05.2024 | 11:19:38,510 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 15.05.2024 | 11:19:35,337 | 48 | 229,30 | |
| 48 | 229,30 | |||
| 48 | 229,30 | |||
| 15.05.2024 | 11:17:57,132 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 15.05.2024 | 11:16:47,345 | 250 | 229,50 | |
| 250 | 229,50 | |||
| 250 | 229,50 | |||
| 15.05.2024 | 11:14:14,417 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 15.05.2024 | 11:12:02,994 | 70 | 229,60 | |
| 70 | 229,60 | |||
| 70 | 229,60 | |||
| 15.05.2024 | 11:10:30,286 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 15.05.2024 | 11:10:23,909 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 15.05.2024 | 11:10:22,702 | 210 | 229,60 | |
| 210 | 229,60 | |||
| 150 | 229,60 | |||
| 60 | 229,60 | |||
| 15.05.2024 | 11:09:34,643 | 250 | 229,40 | |
| 250 | 229,40 | |||
| 250 | 229,40 | |||
| 15.05.2024 | 11:08:24,385 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 15.05.2024 | 11:07:38,969 | 37 | 229,30 | |
| 37 | 229,30 | |||
| 37 | 229,30 | |||
| 15.05.2024 | 11:02:40,105 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 15.05.2024 | 11:02:31,696 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 15.05.2024 | 11:00:55,285 | 11 | 228,90 | |
| 11 | 228,90 | |||
| 11 | 228,90 | |||
| 15.05.2024 | 10:55:45,098 | 6 | 229,20 | |
| 6 | 229,20 | |||
| 6 | 229,20 | |||
| 15.05.2024 | 10:51:48,088 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 15.05.2024 | 10:49:27,417 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 15.05.2024 | 10:49:10,436 | 35 | 229,20 | |
| 35 | 229,20 | |||
| 35 | 229,20 | |||
| 15.05.2024 | 10:47:40,025 | 35 | 229,10 | |
| 35 | 229,10 | |||
| 35 | 229,10 | |||
| 15.05.2024 | 10:42:52,766 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 15.05.2024 | 10:37:24,208 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 15.05.2024 | 10:31:52,657 | 300 | 229,00 | |
| 300 | 229,00 | |||
| 300 | 229,00 | |||
| 15.05.2024 | 10:30:39,508 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 15.05.2024 | 10:29:09,924 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 15.05.2024 | 10:28:46,208 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 15.05.2024 | 10:28:10,791 | 15 | 228,80 | |
| 15 | 228,80 | |||
| 15 | 228,80 | |||
| 15.05.2024 | 10:26:22,767 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 15.05.2024 | 10:22:40,818 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 15.05.2024 | 10:22:35,622 | 60 | 228,80 | |
| 60 | 228,80 | |||
| 60 | 228,80 | |||
| 15.05.2024 | 10:22:12,823 | 60 | 229,00 | |
| 7 | 229,00 | |||
| 3 | 229,00 | |||
| 50 | 229,00 | |||
| 60 | 229,00 | |||
| 15.05.2024 | 10:21:52,445 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 15.05.2024 | 10:15:44,740 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 15.05.2024 | 10:13:09,865 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 15.05.2024 | 10:12:48,527 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 15.05.2024 | 10:12:30,237 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 15.05.2024 | 10:07:29,598 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 15.05.2024 | 10:06:13,483 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 15.05.2024 | 10:05:13,565 | 136 | 228,50 | |
| 136 | 228,50 | |||
| 136 | 228,50 | |||
| 15.05.2024 | 10:04:35,798 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 15.05.2024 | 10:02:29,479 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 15.05.2024 | 09:51:38,476 | 30 | 227,90 | |
| 30 | 227,90 | |||
| 30 | 227,90 | |||
| 15.05.2024 | 09:51:34,894 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2024 | 09:50:59,902 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 15.05.2024 | 09:45:17,480 | 37 | 227,60 | |
| 37 | 227,60 | |||
| 37 | 227,60 | |||
| 15.05.2024 | 09:43:35,326 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 15.05.2024 | 09:42:13,989 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 15.05.2024 | 09:40:06,202 | 80 | 228,20 | |
| 80 | 228,20 | |||
| 80 | 228,20 | |||
| 15.05.2024 | 09:35:25,477 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 15.05.2024 | 09:33:50,123 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 15.05.2024 | 09:32:40,499 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 15.05.2024 | 09:31:56,330 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 15.05.2024 | 09:31:16,308 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 15.05.2024 | 09:30:37,475 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2024 | 09:30:28,957 | 49 | 228,10 | |
| 49 | 228,10 | |||
| 49 | 228,10 | |||
| 15.05.2024 | 09:21:58,562 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 15.05.2024 | 09:20:56,325 | 26 | 227,70 | |
| 26 | 227,70 | |||
| 26 | 227,70 | |||
| 15.05.2024 | 09:19:51,443 | 45 | 227,60 | |
| 45 | 227,60 | |||
| 45 | 227,60 | |||
| 15.05.2024 | 09:18:57,183 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 15.05.2024 | 09:18:57,128 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 15.05.2024 | 09:14:40,817 | 80 | 228,00 | |
| 80 | 228,00 | |||
| 80 | 228,00 | |||
| 15.05.2024 | 09:14:29,183 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 15.05.2024 | 09:13:58,503 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2024 | 09:13:54,242 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 15.05.2024 | 09:10:39,586 | 22 | 228,50 | |
| 22 | 228,50 | |||
| 22 | 228,50 | |||
| 15.05.2024 | 09:10:20,396 | 80 | 228,20 | |
| 80 | 228,20 | |||
| 80 | 228,20 | |||
| 15.05.2024 | 09:10:20,234 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 15.05.2024 | 09:06:01,976 | 18 | 227,60 | |
| 18 | 227,60 | |||
| 18 | 227,60 | |||
| 15.05.2024 | 09:05:06,570 | 6 | 227,80 | |
| 6 | 227,80 | |||
| 6 | 227,80 | |||
| 15.05.2024 | 09:05:06,528 | 13 | 227,80 | |
| 13 | 227,80 | |||
| 13 | 227,80 | |||
| 15.05.2024 | 09:03:05,983 | 30 | 226,90 | |
| 30 | 226,90 | |||
| 30 | 226,90 | |||
| 15.05.2024 | 09:01:57,867 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 15.05.2024 | 09:00:56,151 | 8 | 226,50 | |
| 8 | 226,50 | |||
| 8 | 226,50 | |||
| 15.05.2024 | 08:44:24,091 | 31 | 226,70 | |
| 31 | 226,70 | |||
| 31 | 226,70 | |||
| 15.05.2024 | 08:35:45,140 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 15.05.2024 | 08:26:33,613 | 25 | 226,70 | |
| 25 | 226,70 | |||
| 25 | 226,70 | |||
| 15.05.2024 | 08:18:59,843 | 300 | 227,00 | |
| 300 | 227,00 | |||
| 300 | 227,00 | |||
| 15.05.2024 | 08:17:54,061 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 15.05.2024 | 08:10:48,232 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 15.05.2024 | 08:04:57,426 | 25 | 227,10 | |
| 25 | 227,10 | |||
| 25 | 227,10 | |||
| 15.05.2024 | 08:04:27,653 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 15.05.2024 | 08:02:15,040 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 15.05.2024 | 08:00:27,797 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 15.05.2024 | 08:00:24,434 | 30 | 227,20 | |
| 25 | 227,20 | |||
| 30 | 227,20 | |||
| 5 | 227,20 | |||
| 15.05.2024 | 08:00:04,341 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 15.05.2024 | 08:00:03,102 | 68 | 227,20 | |
| 1 | 227,20 | |||
| 24 | 227,20 | |||
| 25 | 227,20 | |||
| 50 | 227,20 | |||
| 18 | 227,20 | |||
| 15 | 227,20 | |||
| 3 | 227,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00