BRANICKS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
90
1,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 20:03:56,345 | 250 | 1,35 | |
| 250 | 1,35 | |||
| 250 | 1,35 | |||
| 26.04.2024 | 18:57:56,553 | 4 000 | 1,35 | |
| 3 000 | 1,35 | |||
| 4 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 26.04.2024 | 18:15:34,434 | 220 | 1,35 | |
| 220 | 1,35 | |||
| 220 | 1,35 | |||
| 26.04.2024 | 17:35:59,583 | 589 | 1,292 | |
| 589 | 1,292 | |||
| 589 | 1,292 | |||
| 26.04.2024 | 17:30:43,592 | 1 200 | 1,30 | |
| 1 200 | 1,30 | |||
| 1 200 | 1,30 | |||
| 26.04.2024 | 17:26:53,544 | 580 | 1,30 | |
| 580 | 1,30 | |||
| 580 | 1,30 | |||
| 26.04.2024 | 16:49:30,149 | 3 900 | 1,298 | |
| 3 900 | 1,298 | |||
| 3 900 | 1,298 | |||
| 26.04.2024 | 16:29:26,169 | 3 384 | 1,30 | |
| 3 384 | 1,30 | |||
| 3 384 | 1,30 | |||
| 26.04.2024 | 16:11:06,658 | 2 000 | 1,304 | |
| 2 000 | 1,304 | |||
| 2 000 | 1,304 | |||
| 26.04.2024 | 16:11:02,598 | 240 | 1,304 | |
| 240 | 1,304 | |||
| 240 | 1,304 | |||
| 26.04.2024 | 15:57:27,717 | 250 | 1,304 | |
| 250 | 1,304 | |||
| 250 | 1,304 | |||
| 26.04.2024 | 15:56:55,545 | 700 | 1,30 | |
| 700 | 1,30 | |||
| 700 | 1,30 | |||
| 26.04.2024 | 15:53:02,247 | 1 900 | 1,304 | |
| 1 900 | 1,304 | |||
| 1 900 | 1,304 | |||
| 26.04.2024 | 15:31:22,680 | 1 500 | 1,302 | |
| 1 500 | 1,302 | |||
| 1 500 | 1,302 | |||
| 26.04.2024 | 15:29:58,112 | 2 000 | 1,296 | |
| 2 000 | 1,296 | |||
| 2 000 | 1,296 | |||
| 26.04.2024 | 14:19:21,909 | 300 | 1,302 | |
| 300 | 1,302 | |||
| 300 | 1,302 | |||
| 26.04.2024 | 14:14:12,881 | 3 900 | 1,302 | |
| 3 900 | 1,302 | |||
| 3 900 | 1,302 | |||
| 26.04.2024 | 14:07:45,158 | 700 | 1,286 | |
| 700 | 1,286 | |||
| 700 | 1,286 | |||
| 26.04.2024 | 13:50:37,654 | 921 | 1,30 | |
| 921 | 1,30 | |||
| 921 | 1,30 | |||
| 26.04.2024 | 13:29:27,845 | 300 | 1,302 | |
| 300 | 1,302 | |||
| 300 | 1,302 | |||
| 26.04.2024 | 13:14:22,180 | 1 500 | 1,30 | |
| 1 500 | 1,30 | |||
| 1 500 | 1,30 | |||
| 26.04.2024 | 13:14:09,971 | 3 000 | 1,30 | |
| 3 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 26.04.2024 | 13:10:28,295 | 3 000 | 1,30 | |
| 3 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 26.04.2024 | 12:55:09,993 | 220 | 1,29 | |
| 220 | 1,29 | |||
| 220 | 1,29 | |||
| 26.04.2024 | 12:49:26,312 | 2 500 | 1,282 | |
| 2 500 | 1,282 | |||
| 2 500 | 1,282 | |||
| 26.04.2024 | 12:49:07,221 | 2 500 | 1,282 | |
| 2 500 | 1,282 | |||
| 2 500 | 1,282 | |||
| 26.04.2024 | 12:44:08,343 | 3 000 | 1,30 | |
| 3 000 | 1,30 | |||
| 3 000 | 1,30 | |||
| 26.04.2024 | 12:26:44,803 | 10 000 | 1,30 | |
| 10 000 | 1,30 | |||
| 10 000 | 1,30 | |||
| 26.04.2024 | 12:17:54,866 | 2 000 | 1,304 | |
| 2 000 | 1,304 | |||
| 2 000 | 1,304 | |||
| 26.04.2024 | 12:13:05,706 | 1 100 | 1,302 | |
| 1 100 | 1,302 | |||
| 1 100 | 1,302 | |||
| 26.04.2024 | 12:12:56,656 | 8 900 | 1,302 | |
| 3 900 | 1,302 | |||
| 5 000 | 1,302 | |||
| 8 900 | 1,302 | |||
| 26.04.2024 | 12:06:38,005 | 380 | 1,304 | |
| 380 | 1,304 | |||
| 380 | 1,304 | |||
| 26.04.2024 | 12:01:44,970 | 1 534 | 1,304 | |
| 1 534 | 1,304 | |||
| 1 534 | 1,304 | |||
| 26.04.2024 | 11:56:40,503 | 10 000 | 1,302 | |
| 10 000 | 1,302 | |||
| 10 000 | 1,302 | |||
| 26.04.2024 | 11:29:58,144 | 3 863 | 1,288 | |
| 3 863 | 1,288 | |||
| 3 863 | 1,288 | |||
| 26.04.2024 | 11:22:49,236 | 500 | 1,294 | |
| 500 | 1,294 | |||
| 500 | 1,294 | |||
| 26.04.2024 | 11:14:05,361 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 26.04.2024 | 11:13:57,383 | 4 000 | 1,278 | |
| 4 000 | 1,278 | |||
| 4 000 | 1,278 | |||
| 26.04.2024 | 11:13:15,998 | 3 300 | 1,278 | |
| 3 300 | 1,278 | |||
| 3 300 | 1,278 | |||
| 26.04.2024 | 11:12:09,548 | 4 000 | 1,278 | |
| 4 000 | 1,278 | |||
| 4 000 | 1,278 | |||
| 26.04.2024 | 11:02:38,705 | 250 | 1,28 | |
| 250 | 1,28 | |||
| 250 | 1,28 | |||
| 26.04.2024 | 11:02:36,974 | 2 499 | 1,282 | |
| 2 499 | 1,282 | |||
| 1 000 | 1,282 | |||
| 1 499 | 1,282 | |||
| 26.04.2024 | 10:58:56,319 | 3 800 | 1,296 | |
| 3 800 | 1,296 | |||
| 3 800 | 1,296 | |||
| 26.04.2024 | 10:58:37,698 | 3 300 | 1,296 | |
| 3 300 | 1,296 | |||
| 3 300 | 1,296 | |||
| 26.04.2024 | 10:58:22,938 | 1 385 | 1,298 | |
| 1 385 | 1,298 | |||
| 1 385 | 1,298 | |||
| 26.04.2024 | 10:58:04,391 | 3 300 | 1,296 | |
| 3 300 | 1,296 | |||
| 3 300 | 1,296 | |||
| 26.04.2024 | 10:57:29,036 | 10 000 | 1,30 | |
| 10 000 | 1,30 | |||
| 10 000 | 1,30 | |||
| 26.04.2024 | 10:55:58,665 | 3 200 | 1,318 | |
| 3 200 | 1,318 | |||
| 3 200 | 1,318 | |||
| 26.04.2024 | 10:55:14,473 | 3 200 | 1,318 | |
| 3 200 | 1,318 | |||
| 3 200 | 1,318 | |||
| 26.04.2024 | 10:54:05,592 | 10 000 | 1,30 | |
| 10 000 | 1,30 | |||
| 10 000 | 1,30 | |||
| 26.04.2024 | 10:52:12,340 | 10 000 | 1,314 | |
| 10 000 | 1,314 | |||
| 10 000 | 1,314 | |||
| 26.04.2024 | 10:52:04,824 | 1 100 | 1,32 | |
| 1 100 | 1,32 | |||
| 1 100 | 1,32 | |||
| 26.04.2024 | 10:52:01,668 | 4 000 | 1,334 | |
| 4 000 | 1,334 | |||
| 4 000 | 1,334 | |||
| 26.04.2024 | 10:49:34,084 | 4 500 | 1,32 | |
| 1 100 | 1,32 | |||
| 3 400 | 1,32 | |||
| 4 500 | 1,32 | |||
| 26.04.2024 | 10:37:42,145 | 2 400 | 1,314 | |
| 2 400 | 1,314 | |||
| 2 400 | 1,314 | |||
| 26.04.2024 | 10:37:42,051 | 2 400 | 1,314 | |
| 2 400 | 1,314 | |||
| 2 400 | 1,314 | |||
| 26.04.2024 | 10:22:50,888 | 3 900 | 1,308 | |
| 3 900 | 1,308 | |||
| 3 900 | 1,308 | |||
| 26.04.2024 | 10:18:09,402 | 1 000 | 1,308 | |
| 1 000 | 1,308 | |||
| 1 000 | 1,308 | |||
| 26.04.2024 | 10:15:00,591 | 1 000 | 1,308 | |
| 1 000 | 1,308 | |||
| 1 000 | 1,308 | |||
| 26.04.2024 | 10:13:47,882 | 300 | 1,308 | |
| 300 | 1,308 | |||
| 300 | 1,308 | |||
| 26.04.2024 | 10:12:06,218 | 3 900 | 1,306 | |
| 3 900 | 1,306 | |||
| 3 900 | 1,306 | |||
| 26.04.2024 | 10:00:12,712 | 850 | 1,306 | |
| 850 | 1,306 | |||
| 850 | 1,306 | |||
| 26.04.2024 | 09:56:40,936 | 600 | 1,306 | |
| 600 | 1,306 | |||
| 600 | 1,306 | |||
| 26.04.2024 | 09:51:20,774 | 350 | 1,284 | |
| 350 | 1,284 | |||
| 350 | 1,284 | |||
| 26.04.2024 | 09:43:55,917 | 5 000 | 1,30 | |
| 5 000 | 1,30 | |||
| 5 000 | 1,30 | |||
| 26.04.2024 | 09:40:06,586 | 250 | 1,296 | |
| 250 | 1,296 | |||
| 250 | 1,296 | |||
| 26.04.2024 | 09:31:52,552 | 10 000 | 1,31 | |
| 10 000 | 1,31 | |||
| 10 000 | 1,31 | |||
| 26.04.2024 | 09:29:25,747 | 190 | 1,31 | |
| 190 | 1,31 | |||
| 190 | 1,31 | |||
| 26.04.2024 | 09:27:44,622 | 400 | 1,31 | |
| 400 | 1,31 | |||
| 400 | 1,31 | |||
| 26.04.2024 | 09:24:07,704 | 1 000 | 1,298 | |
| 1 000 | 1,298 | |||
| 1 000 | 1,298 | |||
| 26.04.2024 | 09:22:44,966 | 1 | 1,298 | |
| 1 | 1,298 | |||
| 1 | 1,298 | |||
| 26.04.2024 | 09:21:38,346 | 520 | 1,298 | |
| 520 | 1,298 | |||
| 520 | 1,298 | |||
| 26.04.2024 | 09:18:05,278 | 1 500 | 1,30 | |
| 1 500 | 1,30 | |||
| 500 | 1,30 | |||
| 1 000 | 1,30 | |||
| 26.04.2024 | 09:17:51,325 | 3 600 | 1,30 | |
| 1 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 3 600 | 1,30 | |||
| 600 | 1,30 | |||
| 26.04.2024 | 09:15:50,185 | 10 000 | 1,31 | |
| 10 000 | 1,31 | |||
| 10 000 | 1,31 | |||
| 26.04.2024 | 09:12:12,625 | 10 000 | 1,31 | |
| 10 000 | 1,31 | |||
| 10 000 | 1,31 | |||
| 26.04.2024 | 09:08:59,490 | 10 000 | 1,32 | |
| 10 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 26.04.2024 | 09:04:14,209 | 10 000 | 1,322 | |
| 10 000 | 1,322 | |||
| 10 000 | 1,322 | |||
| 26.04.2024 | 09:04:06,617 | 2 000 | 1,34 | |
| 2 000 | 1,34 | |||
| 2 000 | 1,34 | |||
| 26.04.2024 | 08:27:13,308 | 10 000 | 1,312 | |
| 2 000 | 1,312 | |||
| 300 | 1,312 | |||
| 10 000 | 1,312 | |||
| 1 099 | 1,312 | |||
| 4 601 | 1,312 | |||
| 1 000 | 1,312 | |||
| 1 000 | 1,312 | |||
| 26.04.2024 | 08:27:09,490 | 1 099 | 1,332 | |
| 1 099 | 1,332 | |||
| 1 099 | 1,332 | |||
| 26.04.2024 | 08:27:06,194 | 3 000 | 1,334 | |
| 1 000 | 1,334 | |||
| 1 000 | 1,334 | |||
| 3 000 | 1,334 | |||
| 1 000 | 1,334 | |||
| 26.04.2024 | 08:27:02,730 | 200 | 1,338 | |
| 200 | 1,338 | |||
| 200 | 1,338 | |||
| 26.04.2024 | 08:26:59,399 | 1 000 | 1,34 | |
| 1 000 | 1,34 | |||
| 1 000 | 1,34 | |||
| 26.04.2024 | 08:26:56,062 | 2 239 | 1,34 | |
| 2 239 | 1,34 | |||
| 2 239 | 1,34 | |||
| 26.04.2024 | 08:26:52,714 | 1 000 | 1,344 | |
| 1 000 | 1,344 | |||
| 1 000 | 1,344 | |||
| 26.04.2024 | 08:26:46,996 | 1 000 | 1,348 | |
| 1 000 | 1,348 | |||
| 1 000 | 1,348 | |||
| 26.04.2024 | 08:24:58,504 | 10 000 | 1,34 | |
| 500 | 1,34 | |||
| 1 500 | 1,34 | |||
| 3 239 | 1,34 | |||
| 2 761 | 1,34 | |||
| 2 000 | 1,34 | |||
| 10 000 | 1,34 | |||
| 26.04.2024 | 08:24:10,329 | 5 000 | 1,352 | |
| 5 000 | 1,352 | |||
| 5 000 | 1,352 | |||
| 26.04.2024 | 08:23:20,349 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00