Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
55
14,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 08:16:28,368 | 120 | 14,495 | |
120 | 14,495 | |||
120 | 14,495 | |||
15.05.2024 | 08:15:36,566 | 5 000 | 14,545 | |
5 000 | 14,545 | |||
5 000 | 14,545 | |||
15.05.2024 | 08:15:31,782 | 300 | 14,545 | |
300 | 14,545 | |||
300 | 14,545 | |||
15.05.2024 | 08:14:37,971 | 120 | 14,545 | |
120 | 14,545 | |||
120 | 14,545 | |||
15.05.2024 | 08:14:36,850 | 90 | 14,545 | |
90 | 14,545 | |||
90 | 14,545 | |||
15.05.2024 | 08:14:29,623 | 364 | 14,545 | |
364 | 14,545 | |||
364 | 14,545 | |||
15.05.2024 | 08:14:16,982 | 100 | 14,545 | |
100 | 14,545 | |||
100 | 14,545 | |||
15.05.2024 | 08:14:16,879 | 5 500 | 14,545 | |
5 500 | 14,545 | |||
5 000 | 14,545 | |||
500 | 14,545 | |||
15.05.2024 | 08:14:15,402 | 200 | 14,54 | |
200 | 14,54 | |||
200 | 14,54 | |||
15.05.2024 | 08:14:08,067 | 600 | 14,49 | |
600 | 14,49 | |||
600 | 14,49 | |||
15.05.2024 | 08:13:58,312 | 10 | 14,545 | |
10 | 14,545 | |||
10 | 14,545 | |||
15.05.2024 | 08:13:08,408 | 27 | 14,52 | |
27 | 14,52 | |||
27 | 14,52 | |||
15.05.2024 | 08:13:00,157 | 500 | 14,52 | |
500 | 14,52 | |||
500 | 14,52 | |||
15.05.2024 | 08:12:52,356 | 53 325 | 14,50 | |
36 | 14,50 | |||
100 | 14,50 | |||
250 | 14,50 | |||
31 | 14,50 | |||
79 | 14,50 | |||
500 | 14,50 | |||
32 | 14,50 | |||
100 | 14,50 | |||
350 | 14,50 | |||
125 | 14,50 | |||
650 | 14,50 | |||
500 | 14,50 | |||
100 | 14,50 | |||
50 | 14,50 | |||
700 | 14,50 | |||
75 | 14,50 | |||
1 040 | 14,50 | |||
2 000 | 14,50 | |||
50 | 14,50 | |||
250 | 14,50 | |||
8 000 | 14,50 | |||
12 | 14,50 | |||
150 | 14,50 | |||
300 | 14,50 | |||
43 150 | 14,50 | |||
60 | 14,50 | |||
140 | 14,50 | |||
175 | 14,50 | |||
500 | 14,50 | |||
300 | 14,50 | |||
300 | 14,50 | |||
45 | 14,50 | |||
500 | 14,50 | |||
3 | 14,50 | |||
1 325 | 14,50 | |||
117 | 14,50 | |||
10 000 | 14,50 | |||
4 000 | 14,50 | |||
75 | 14,50 | |||
80 | 14,50 | |||
25 000 | 14,50 | |||
100 | 14,50 | |||
500 | 14,50 | |||
423 | 14,50 | |||
2 250 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
80 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
1 005 | 14,50 | |||
250 | 14,50 | |||
15 | 14,50 | |||
42 | 14,50 | |||
75 | 14,50 | |||
200 | 14,50 | |||
60 | 14,50 | |||
15.05.2024 | 08:12:35,530 | 4 000 | 14,495 | |
4 000 | 14,495 | |||
4 000 | 14,495 | |||
15.05.2024 | 08:12:30,537 | 1 000 | 14,495 | |
1 000 | 14,495 | |||
1 000 | 14,495 | |||
15.05.2024 | 08:12:28,236 | 900 | 14,475 | |
900 | 14,475 | |||
900 | 14,475 | |||
15.05.2024 | 08:12:19,512 | 5 000 | 14,495 | |
5 000 | 14,495 | |||
5 000 | 14,495 | |||
15.05.2024 | 08:12:15,033 | 1 100 | 14,495 | |
1 100 | 14,495 | |||
1 100 | 14,495 | |||
15.05.2024 | 08:12:13,215 | 2 100 | 14,495 | |
2 100 | 14,495 | |||
2 100 | 14,495 | |||
15.05.2024 | 08:11:53,922 | 60 | 14,495 | |
60 | 14,495 | |||
60 | 14,495 | |||
15.05.2024 | 08:11:34,535 | 551 | 14,495 | |
551 | 14,495 | |||
551 | 14,495 | |||
15.05.2024 | 08:10:13,777 | 5 000 | 14,495 | |
5 000 | 14,495 | |||
5 000 | 14,495 | |||
15.05.2024 | 08:09:56,360 | 190 | 14,495 | |
190 | 14,495 | |||
190 | 14,495 | |||
15.05.2024 | 08:09:27,985 | 4 175 | 14,49 | |
1 000 | 14,49 | |||
4 175 | 14,49 | |||
3 175 | 14,49 | |||
15.05.2024 | 08:09:22,955 | 1 000 | 14,485 | |
1 000 | 14,485 | |||
1 000 | 14,485 | |||
15.05.2024 | 08:09:19,611 | 43 | 14,43 | |
43 | 14,43 | |||
43 | 14,43 | |||
15.05.2024 | 08:09:15,331 | 150 | 14,485 | |
150 | 14,485 | |||
150 | 14,485 | |||
15.05.2024 | 08:08:46,938 | 348 | 14,485 | |
348 | 14,485 | |||
348 | 14,485 | |||
15.05.2024 | 08:08:32,616 | 100 | 14,485 | |
100 | 14,485 | |||
99 | 14,485 | |||
1 | 14,485 | |||
15.05.2024 | 08:08:00,956 | 30 | 14,485 | |
30 | 14,485 | |||
30 | 14,485 | |||
15.05.2024 | 08:07:59,819 | 1 000 | 14,485 | |
49 | 14,485 | |||
571 | 14,485 | |||
200 | 14,485 | |||
180 | 14,485 | |||
1 000 | 14,485 | |||
15.05.2024 | 08:07:38,452 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
15.05.2024 | 08:05:52,357 | 80 | 14,485 | |
80 | 14,485 | |||
80 | 14,485 | |||
15.05.2024 | 08:05:34,535 | 5 000 | 14,495 | |
500 | 14,495 | |||
5 000 | 14,495 | |||
4 500 | 14,495 | |||
15.05.2024 | 08:05:29,500 | 50 | 14,495 | |
50 | 14,495 | |||
50 | 14,495 | |||
15.05.2024 | 08:05:22,075 | 3 200 | 14,45 | |
1 400 | 14,45 | |||
1 800 | 14,45 | |||
3 000 | 14,45 | |||
200 | 14,45 | |||
15.05.2024 | 08:04:55,398 | 3 200 | 14,455 | |
3 200 | 14,455 | |||
3 200 | 14,455 | |||
15.05.2024 | 08:04:53,047 | 3 049 | 14,455 | |
49 | 14,455 | |||
3 000 | 14,455 | |||
3 049 | 14,455 | |||
15.05.2024 | 08:04:18,370 | 600 | 14,455 | |
500 | 14,455 | |||
600 | 14,455 | |||
100 | 14,455 | |||
15.05.2024 | 08:04:04,045 | 4 015 | 14,49 | |
4 015 | 14,49 | |||
4 015 | 14,49 | |||
15.05.2024 | 08:03:57,926 | 985 | 14,49 | |
985 | 14,49 | |||
985 | 14,49 | |||
15.05.2024 | 08:03:44,406 | 700 | 14,49 | |
700 | 14,49 | |||
247 | 14,49 | |||
453 | 14,49 | |||
15.05.2024 | 08:03:13,101 | 750 | 14,49 | |
750 | 14,49 | |||
750 | 14,49 | |||
15.05.2024 | 08:02:59,855 | 3 000 | 14,455 | |
3 000 | 14,455 | |||
3 000 | 14,455 | |||
15.05.2024 | 08:02:57,075 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
15.05.2024 | 08:02:49,549 | 5 000 | 14,40 | |
5 000 | 14,40 | |||
5 000 | 14,40 | |||
15.05.2024 | 08:02:41,648 | 3 100 | 14,40 | |
100 | 14,40 | |||
40 | 14,40 | |||
3 100 | 14,40 | |||
766 | 14,40 | |||
500 | 14,40 | |||
694 | 14,40 | |||
1 000 | 14,40 | |||
15.05.2024 | 08:02:41,532 | 1 900 | 14,425 | |
200 | 14,425 | |||
1 700 | 14,425 | |||
1 900 | 14,425 | |||
15.05.2024 | 08:02:40,299 | 1 | 14,49 | |
1 | 14,49 | |||
1 | 14,49 | |||
15.05.2024 | 08:02:28,401 | 400 | 14,495 | |
400 | 14,495 | |||
400 | 14,495 | |||
15.05.2024 | 08:02:25,847 | 500 | 14,48 | |
500 | 14,48 | |||
500 | 14,48 | |||
15.05.2024 | 08:02:19,856 | 7 908 | 14,495 | |
80 | 14,495 | |||
1 775 | 14,495 | |||
500 | 14,495 | |||
400 | 14,495 | |||
4 907 | 14,495 | |||
1 000 | 14,495 | |||
2 000 | 14,495 | |||
2 000 | 14,495 | |||
20 | 14,495 | |||
3 | 14,495 | |||
11 | 14,495 | |||
200 | 14,495 | |||
1 000 | 14,495 | |||
138 | 14,495 | |||
1 000 | 14,495 | |||
70 | 14,495 | |||
60 | 14,495 | |||
300 | 14,495 | |||
52 | 14,495 | |||
300 | 14,495 | |||
15.05.2024 | 08:00:07,821 | 570 | 14,48 | |
40 | 14,48 | |||
280 | 14,48 | |||
270 | 14,48 | |||
250 | 14,48 | |||
300 | 14,48 | |||
15.05.2024 | 08:00:02,354 | 53 065 | 14,47 | |
50 | 14,47 | |||
1 000 | 14,47 | |||
19 | 14,47 | |||
1 300 | 14,47 | |||
40 | 14,47 | |||
143 | 14,47 | |||
500 | 14,47 | |||
5 000 | 14,47 | |||
350 | 14,47 | |||
2 000 | 14,47 | |||
1 000 | 14,47 | |||
2 000 | 14,47 | |||
500 | 14,47 | |||
80 | 14,47 | |||
300 | 14,47 | |||
6 000 | 14,47 | |||
174 | 14,47 | |||
50 | 14,47 | |||
60 | 14,47 | |||
68 | 14,47 | |||
1 000 | 14,47 | |||
100 | 14,47 | |||
200 | 14,47 | |||
2 500 | 14,47 | |||
317 | 14,47 | |||
200 | 14,47 | |||
20 | 14,47 | |||
50 | 14,47 | |||
2 000 | 14,47 | |||
650 | 14,47 | |||
200 | 14,47 | |||
100 | 14,47 | |||
500 | 14,47 | |||
300 | 14,47 | |||
80 | 14,47 | |||
500 | 14,47 | |||
20 | 14,47 | |||
400 | 14,47 | |||
1 000 | 14,47 | |||
3 000 | 14,47 | |||
15 000 | 14,47 | |||
20 | 14,47 | |||
2 100 | 14,47 | |||
100 | 14,47 | |||
300 | 14,47 | |||
195 | 14,47 | |||
7 572 | 14,47 | |||
150 | 14,47 | |||
25 | 14,47 | |||
500 | 14,47 | |||
1 000 | 14,47 | |||
200 | 14,47 | |||
2 000 | 14,47 | |||
500 | 14,47 | |||
150 | 14,47 | |||
304 | 14,47 | |||
1 200 | 14,47 | |||
5 000 | 14,47 | |||
550 | 14,47 | |||
3 000 | 14,47 | |||
8 000 | 14,47 | |||
20 | 14,47 | |||
123 | 14,47 | |||
20 | 14,47 | |||
400 | 14,47 | |||
500 | 14,47 | |||
7 391 | 14,47 | |||
142 | 14,47 | |||
7 225 | 14,47 | |||
4 000 | 14,47 | |||
150 | 14,47 | |||
3 500 | 14,47 | |||
22 | 14,47 | |||
1 000 | 14,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 08:16:42
Letzte Aktualisierung:
15.05.2024 @ 08:16:42