DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
472
380
42,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:54:54,441 | 47 | 42,50 | |
47 | 42,50 | |||
47 | 42,50 | |||
16.05.2024 | 21:43:27,287 | 120 | 42,48 | |
120 | 42,48 | |||
120 | 42,48 | |||
16.05.2024 | 21:35:10,205 | 30 | 42,50 | |
30 | 42,50 | |||
30 | 42,50 | |||
16.05.2024 | 20:27:23,919 | 150 | 42,44 | |
150 | 42,44 | |||
150 | 42,44 | |||
16.05.2024 | 20:26:25,130 | 100 | 42,44 | |
100 | 42,44 | |||
50 | 42,44 | |||
50 | 42,44 | |||
16.05.2024 | 20:21:46,692 | 4 | 42,44 | |
4 | 42,44 | |||
4 | 42,44 | |||
16.05.2024 | 20:13:05,150 | 25 | 42,44 | |
15 | 42,44 | |||
10 | 42,44 | |||
25 | 42,44 | |||
16.05.2024 | 20:10:53,954 | 150 | 42,30 | |
50 | 42,30 | |||
150 | 42,30 | |||
15 | 42,30 | |||
85 | 42,30 | |||
16.05.2024 | 20:08:48,192 | 150 | 42,46 | |
150 | 42,46 | |||
100 | 42,46 | |||
50 | 42,46 | |||
16.05.2024 | 19:44:03,126 | 100 | 42,64 | |
100 | 42,64 | |||
100 | 42,64 | |||
16.05.2024 | 19:42:29,957 | 10 | 42,64 | |
10 | 42,64 | |||
10 | 42,64 | |||
16.05.2024 | 19:38:12,246 | 1 276 | 42,64 | |
1 276 | 42,64 | |||
1 276 | 42,64 | |||
16.05.2024 | 19:38:01,814 | 853 | 42,64 | |
164 | 42,64 | |||
689 | 42,64 | |||
853 | 42,64 | |||
16.05.2024 | 19:37:19,588 | 215 | 42,58 | |
215 | 42,58 | |||
50 | 42,58 | |||
150 | 42,58 | |||
15 | 42,58 | |||
16.05.2024 | 19:22:12,646 | 15 | 42,58 | |
15 | 42,58 | |||
15 | 42,58 | |||
16.05.2024 | 19:22:10,213 | 150 | 42,34 | |
15 | 42,34 | |||
50 | 42,34 | |||
150 | 42,34 | |||
85 | 42,34 | |||
16.05.2024 | 19:20:19,654 | 60 | 42,58 | |
60 | 42,58 | |||
60 | 42,58 | |||
16.05.2024 | 19:15:47,434 | 50 | 42,58 | |
50 | 42,58 | |||
35 | 42,58 | |||
15 | 42,58 | |||
16.05.2024 | 19:00:50,704 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
16.05.2024 | 19:00:47,141 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
16.05.2024 | 18:58:08,405 | 150 | 42,34 | |
150 | 42,34 | |||
150 | 42,34 | |||
16.05.2024 | 18:57:49,577 | 11 | 42,50 | |
11 | 42,50 | |||
11 | 42,50 | |||
16.05.2024 | 18:57:46,942 | 200 | 42,50 | |
200 | 42,50 | |||
50 | 42,50 | |||
150 | 42,50 | |||
16.05.2024 | 18:57:43,954 | 150 | 42,50 | |
150 | 42,50 | |||
150 | 42,50 | |||
16.05.2024 | 18:57:43,827 | 150 | 42,50 | |
150 | 42,50 | |||
150 | 42,50 | |||
16.05.2024 | 18:57:43,741 | 50 | 42,42 | |
50 | 42,42 | |||
50 | 42,42 | |||
16.05.2024 | 18:57:41,008 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
16.05.2024 | 18:57:37,932 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
16.05.2024 | 18:57:01,629 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
16.05.2024 | 18:52:09,788 | 150 | 42,28 | |
150 | 42,28 | |||
150 | 42,28 | |||
16.05.2024 | 18:48:11,253 | 1 429 | 42,10 | |
429 | 42,10 | |||
1 000 | 42,10 | |||
1 429 | 42,10 | |||
16.05.2024 | 18:47:35,589 | 150 | 42,12 | |
150 | 42,12 | |||
150 | 42,12 | |||
16.05.2024 | 18:46:07,990 | 150 | 42,22 | |
150 | 42,22 | |||
150 | 42,22 | |||
16.05.2024 | 18:45:40,798 | 327 | 42,24 | |
327 | 42,24 | |||
327 | 42,24 | |||
16.05.2024 | 18:44:23,269 | 105 | 42,26 | |
105 | 42,26 | |||
105 | 42,26 | |||
16.05.2024 | 18:44:21,649 | 150 | 42,26 | |
15 | 42,26 | |||
40 | 42,26 | |||
150 | 42,26 | |||
95 | 42,26 | |||
16.05.2024 | 18:44:08,516 | 150 | 42,28 | |
150 | 42,28 | |||
150 | 42,28 | |||
16.05.2024 | 18:43:54,455 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
16.05.2024 | 18:38:05,359 | 100 | 42,28 | |
100 | 42,28 | |||
100 | 42,28 | |||
16.05.2024 | 18:38:05,127 | 150 | 42,28 | |
150 | 42,28 | |||
150 | 42,28 | |||
16.05.2024 | 18:38:00,121 | 150 | 42,28 | |
150 | 42,28 | |||
150 | 42,28 | |||
16.05.2024 | 18:33:15,319 | 130 | 42,28 | |
130 | 42,28 | |||
130 | 42,28 | |||
16.05.2024 | 18:32:39,040 | 8 | 42,48 | |
8 | 42,48 | |||
8 | 42,48 | |||
16.05.2024 | 18:22:51,000 | 30 | 42,28 | |
30 | 42,28 | |||
30 | 42,28 | |||
16.05.2024 | 18:15:22,349 | 110 | 42,30 | |
60 | 42,30 | |||
110 | 42,30 | |||
50 | 42,30 | |||
16.05.2024 | 18:15:10,031 | 110 | 42,32 | |
110 | 42,32 | |||
110 | 42,32 | |||
16.05.2024 | 18:13:00,481 | 160 | 42,40 | |
78 | 42,40 | |||
160 | 42,40 | |||
82 | 42,40 | |||
16.05.2024 | 18:12:31,244 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
16.05.2024 | 18:02:49,224 | 10 | 42,40 | |
10 | 42,40 | |||
10 | 42,40 | |||
16.05.2024 | 17:57:48,734 | 150 | 42,26 | |
150 | 42,26 | |||
150 | 42,26 | |||
16.05.2024 | 17:56:22,100 | 190 | 42,40 | |
190 | 42,40 | |||
190 | 42,40 | |||
16.05.2024 | 17:56:10,516 | 110 | 42,40 | |
110 | 42,40 | |||
60 | 42,40 | |||
50 | 42,40 | |||
16.05.2024 | 17:44:47,353 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
16.05.2024 | 17:44:47,258 | 150 | 42,40 | |
150 | 42,40 | |||
150 | 42,40 | |||
16.05.2024 | 17:41:28,952 | 79 | 42,26 | |
57 | 42,26 | |||
79 | 42,26 | |||
22 | 42,26 | |||
16.05.2024 | 17:40:57,500 | 100 | 42,40 | |
100 | 42,40 | |||
100 | 42,40 | |||
16.05.2024 | 17:34:59,768 | 11 | 42,36 | |
11 | 42,36 | |||
11 | 42,36 | |||
16.05.2024 | 17:29:51,796 | 50 | 42,32 | |
50 | 42,32 | |||
50 | 42,32 | |||
16.05.2024 | 17:23:21,288 | 31 | 42,30 | |
31 | 42,30 | |||
31 | 42,30 | |||
16.05.2024 | 17:13:43,673 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
16.05.2024 | 17:13:34,740 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
16.05.2024 | 17:13:31,252 | 140 | 42,30 | |
140 | 42,30 | |||
140 | 42,30 | |||
16.05.2024 | 17:12:10,098 | 50 | 42,28 | |
50 | 42,28 | |||
50 | 42,28 | |||
16.05.2024 | 17:11:14,877 | 168 | 42,28 | |
168 | 42,28 | |||
168 | 42,28 | |||
16.05.2024 | 17:11:10,139 | 50 | 42,28 | |
50 | 42,28 | |||
50 | 42,28 | |||
16.05.2024 | 17:11:00,655 | 300 | 42,28 | |
300 | 42,28 | |||
300 | 42,28 | |||
16.05.2024 | 17:08:32,100 | 144 | 42,26 | |
144 | 42,26 | |||
144 | 42,26 | |||
16.05.2024 | 17:08:00,574 | 223 | 42,24 | |
223 | 42,24 | |||
223 | 42,24 | |||
16.05.2024 | 17:07:33,286 | 300 | 42,24 | |
300 | 42,24 | |||
300 | 42,24 | |||
16.05.2024 | 17:07:03,281 | 14 | 42,30 | |
14 | 42,30 | |||
14 | 42,30 | |||
16.05.2024 | 17:06:49,155 | 80 | 42,30 | |
80 | 42,30 | |||
80 | 42,30 | |||
16.05.2024 | 17:06:42,003 | 150 | 42,30 | |
100 | 42,30 | |||
50 | 42,30 | |||
150 | 42,30 | |||
16.05.2024 | 17:06:11,677 | 100 | 42,32 | |
100 | 42,32 | |||
100 | 42,32 | |||
16.05.2024 | 17:04:49,629 | 50 | 42,32 | |
50 | 42,32 | |||
50 | 42,32 | |||
16.05.2024 | 17:04:49,115 | 146 | 42,32 | |
90 | 42,32 | |||
146 | 42,32 | |||
56 | 42,32 | |||
16.05.2024 | 17:03:30,721 | 300 | 42,32 | |
300 | 42,32 | |||
300 | 42,32 | |||
16.05.2024 | 17:01:36,525 | 132 | 42,32 | |
132 | 42,32 | |||
132 | 42,32 | |||
16.05.2024 | 16:54:03,671 | 80 | 42,32 | |
80 | 42,32 | |||
80 | 42,32 | |||
16.05.2024 | 16:51:30,936 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
16.05.2024 | 16:50:48,294 | 50 | 42,34 | |
50 | 42,34 | |||
50 | 42,34 | |||
16.05.2024 | 16:46:35,535 | 30 | 42,36 | |
30 | 42,36 | |||
30 | 42,36 | |||
16.05.2024 | 16:45:50,804 | 123 | 42,32 | |
123 | 42,32 | |||
123 | 42,32 | |||
16.05.2024 | 16:45:14,482 | 200 | 42,36 | |
200 | 42,36 | |||
200 | 42,36 | |||
16.05.2024 | 16:45:06,599 | 300 | 42,36 | |
300 | 42,36 | |||
300 | 42,36 | |||
16.05.2024 | 16:41:08,616 | 300 | 42,34 | |
300 | 42,34 | |||
300 | 42,34 | |||
16.05.2024 | 16:40:57,555 | 204 | 42,32 | |
204 | 42,32 | |||
204 | 42,32 | |||
16.05.2024 | 16:38:22,309 | 50 | 42,36 | |
50 | 42,36 | |||
50 | 42,36 | |||
16.05.2024 | 16:35:38,966 | 75 | 42,40 | |
75 | 42,40 | |||
75 | 42,40 | |||
16.05.2024 | 16:33:50,035 | 95 | 42,40 | |
50 | 42,40 | |||
95 | 42,40 | |||
45 | 42,40 | |||
16.05.2024 | 16:33:49,363 | 100 | 42,44 | |
55 | 42,44 | |||
45 | 42,44 | |||
100 | 42,44 | |||
16.05.2024 | 16:31:58,091 | 95 | 42,42 | |
95 | 42,42 | |||
95 | 42,42 | |||
16.05.2024 | 16:31:07,885 | 120 | 42,46 | |
120 | 42,46 | |||
120 | 42,46 | |||
16.05.2024 | 16:20:49,369 | 100 | 42,48 | |
100 | 42,48 | |||
100 | 42,48 | |||
16.05.2024 | 16:14:45,785 | 50 | 42,50 | |
50 | 42,50 | |||
50 | 42,50 | |||
16.05.2024 | 16:11:05,771 | 20 | 42,52 | |
20 | 42,52 | |||
20 | 42,52 | |||
16.05.2024 | 16:10:56,334 | 110 | 42,52 | |
110 | 42,52 | |||
110 | 42,52 | |||
16.05.2024 | 16:10:41,410 | 20 | 42,52 | |
20 | 42,52 | |||
20 | 42,52 | |||
16.05.2024 | 16:07:44,197 | 12 | 42,46 | |
12 | 42,46 | |||
12 | 42,46 | |||
16.05.2024 | 15:58:15,290 | 10 | 42,52 | |
10 | 42,52 | |||
10 | 42,52 | |||
16.05.2024 | 15:57:07,949 | 16 | 42,52 | |
16 | 42,52 | |||
16 | 42,52 | |||
16.05.2024 | 15:55:14,728 | 300 | 42,48 | |
300 | 42,48 | |||
300 | 42,48 | |||
16.05.2024 | 15:55:14,425 | 550 | 42,48 | |
250 | 42,48 | |||
300 | 42,48 | |||
550 | 42,48 | |||
16.05.2024 | 15:55:06,853 | 300 | 42,48 | |
300 | 42,48 | |||
300 | 42,48 | |||
16.05.2024 | 15:48:10,134 | 1 320 | 42,50 | |
120 | 42,50 | |||
1 200 | 42,50 | |||
1 320 | 42,50 | |||
16.05.2024 | 15:48:04,921 | 190 | 42,50 | |
190 | 42,50 | |||
190 | 42,50 | |||
16.05.2024 | 15:48:00,448 | 190 | 42,50 | |
190 | 42,50 | |||
190 | 42,50 | |||
16.05.2024 | 15:47:28,003 | 99 | 42,52 | |
99 | 42,52 | |||
99 | 42,52 | |||
16.05.2024 | 15:47:27,363 | 160 | 42,52 | |
160 | 42,52 | |||
100 | 42,52 | |||
60 | 42,52 | |||
16.05.2024 | 15:47:23,544 | 160 | 42,52 | |
160 | 42,52 | |||
160 | 42,52 | |||
16.05.2024 | 15:47:18,546 | 160 | 42,52 | |
160 | 42,52 | |||
160 | 42,52 | |||
16.05.2024 | 15:44:13,261 | 200 | 42,52 | |
200 | 42,52 | |||
200 | 42,52 | |||
16.05.2024 | 15:39:48,395 | 500 | 42,54 | |
500 | 42,54 | |||
500 | 42,54 | |||
16.05.2024 | 15:39:43,191 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
16.05.2024 | 15:39:35,575 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
16.05.2024 | 15:37:51,392 | 50 | 42,54 | |
50 | 42,54 | |||
50 | 42,54 | |||
16.05.2024 | 15:37:05,694 | 150 | 42,54 | |
150 | 42,54 | |||
150 | 42,54 | |||
16.05.2024 | 15:36:21,076 | 1 | 42,52 | |
1 | 42,52 | |||
1 | 42,52 | |||
16.05.2024 | 15:32:35,497 | 50 | 42,56 | |
50 | 42,56 | |||
50 | 42,56 | |||
16.05.2024 | 15:31:46,828 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
16.05.2024 | 15:29:28,084 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
16.05.2024 | 15:27:20,674 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
16.05.2024 | 15:24:02,455 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
16.05.2024 | 15:22:40,748 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
16.05.2024 | 15:21:47,958 | 240 | 42,56 | |
240 | 42,56 | |||
40 | 42,56 | |||
200 | 42,56 | |||
16.05.2024 | 15:20:50,232 | 300 | 42,56 | |
300 | 42,56 | |||
300 | 42,56 | |||
16.05.2024 | 15:14:26,336 | 10 | 42,54 | |
10 | 42,54 | |||
10 | 42,54 | |||
16.05.2024 | 15:12:17,344 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
16.05.2024 | 15:09:54,253 | 118 | 42,60 | |
18 | 42,60 | |||
118 | 42,60 | |||
50 | 42,60 | |||
50 | 42,60 | |||
16.05.2024 | 15:03:47,416 | 185 | 42,62 | |
100 | 42,62 | |||
85 | 42,62 | |||
185 | 42,62 | |||
16.05.2024 | 14:59:21,667 | 10 | 42,66 | |
10 | 42,66 | |||
10 | 42,66 | |||
16.05.2024 | 14:58:14,329 | 50 | 42,66 | |
50 | 42,66 | |||
50 | 42,66 | |||
16.05.2024 | 14:55:43,505 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
16.05.2024 | 14:51:42,390 | 3 | 42,66 | |
3 | 42,66 | |||
3 | 42,66 | |||
16.05.2024 | 14:51:25,005 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
16.05.2024 | 14:50:53,570 | 140 | 42,70 | |
140 | 42,70 | |||
140 | 42,70 | |||
16.05.2024 | 14:48:12,552 | 200 | 42,72 | |
200 | 42,72 | |||
200 | 42,72 | |||
16.05.2024 | 14:46:03,460 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 14:44:15,438 | 300 | 42,72 | |
13 | 42,72 | |||
287 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 14:38:35,933 | 13 | 42,74 | |
13 | 42,74 | |||
13 | 42,74 | |||
16.05.2024 | 14:38:13,426 | 150 | 42,76 | |
150 | 42,76 | |||
150 | 42,76 | |||
16.05.2024 | 14:36:31,016 | 150 | 42,76 | |
150 | 42,76 | |||
150 | 42,76 | |||
16.05.2024 | 14:35:43,675 | 150 | 42,76 | |
150 | 42,76 | |||
150 | 42,76 | |||
16.05.2024 | 14:30:16,753 | 50 | 42,78 | |
50 | 42,78 | |||
50 | 42,78 | |||
16.05.2024 | 14:28:33,607 | 225 | 42,78 | |
225 | 42,78 | |||
225 | 42,78 | |||
16.05.2024 | 14:25:11,197 | 2 | 42,82 | |
2 | 42,82 | |||
2 | 42,82 | |||
16.05.2024 | 14:21:45,583 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
16.05.2024 | 14:19:47,169 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
16.05.2024 | 14:19:30,339 | 300 | 42,82 | |
300 | 42,82 | |||
300 | 42,82 | |||
16.05.2024 | 14:16:28,786 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
16.05.2024 | 14:15:39,810 | 170 | 42,82 | |
170 | 42,82 | |||
170 | 42,82 | |||
16.05.2024 | 14:12:30,892 | 25 | 42,80 | |
25 | 42,80 | |||
25 | 42,80 | |||
16.05.2024 | 14:12:11,018 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
16.05.2024 | 14:10:18,251 | 230 | 42,82 | |
230 | 42,82 | |||
230 | 42,82 | |||
16.05.2024 | 14:10:13,580 | 7 | 42,82 | |
7 | 42,82 | |||
7 | 42,82 | |||
16.05.2024 | 14:10:08,145 | 24 | 42,84 | |
24 | 42,84 | |||
24 | 42,84 | |||
16.05.2024 | 14:09:21,403 | 13 | 42,82 | |
13 | 42,82 | |||
13 | 42,82 | |||
16.05.2024 | 14:08:47,172 | 300 | 42,84 | |
300 | 42,84 | |||
300 | 42,84 | |||
16.05.2024 | 14:03:07,448 | 130 | 42,82 | |
130 | 42,82 | |||
130 | 42,82 | |||
16.05.2024 | 14:00:07,367 | 125 | 42,82 | |
125 | 42,82 | |||
125 | 42,82 | |||
16.05.2024 | 13:55:24,612 | 84 | 42,82 | |
84 | 42,82 | |||
84 | 42,82 | |||
16.05.2024 | 13:53:28,843 | 75 | 42,82 | |
75 | 42,82 | |||
5 | 42,82 | |||
70 | 42,82 | |||
16.05.2024 | 13:53:28,641 | 170 | 42,82 | |
170 | 42,82 | |||
170 | 42,82 | |||
16.05.2024 | 13:52:33,903 | 160 | 42,82 | |
160 | 42,82 | |||
160 | 42,82 | |||
16.05.2024 | 13:52:00,464 | 120 | 42,82 | |
120 | 42,82 | |||
120 | 42,82 | |||
16.05.2024 | 13:51:51,618 | 45 | 42,82 | |
25 | 42,82 | |||
45 | 42,82 | |||
20 | 42,82 | |||
16.05.2024 | 13:50:28,059 | 190 | 42,82 | |
190 | 42,82 | |||
190 | 42,82 | |||
16.05.2024 | 13:42:58,139 | 40 | 42,82 | |
40 | 42,82 | |||
40 | 42,82 | |||
16.05.2024 | 13:38:05,458 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
16.05.2024 | 13:38:04,896 | 140 | 42,82 | |
140 | 42,82 | |||
140 | 42,82 | |||
16.05.2024 | 13:29:49,662 | 40 | 42,80 | |
40 | 42,80 | |||
40 | 42,80 | |||
16.05.2024 | 13:23:07,126 | 180 | 42,82 | |
180 | 42,82 | |||
180 | 42,82 | |||
16.05.2024 | 13:22:08,326 | 215 | 42,82 | |
215 | 42,82 | |||
15 | 42,82 | |||
200 | 42,82 | |||
16.05.2024 | 13:20:07,924 | 300 | 42,82 | |
300 | 42,82 | |||
300 | 42,82 | |||
16.05.2024 | 13:18:09,234 | 75 | 42,80 | |
75 | 42,80 | |||
75 | 42,80 | |||
16.05.2024 | 13:18:03,656 | 225 | 42,80 | |
225 | 42,80 | |||
225 | 42,80 | |||
16.05.2024 | 13:17:35,697 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
16.05.2024 | 13:15:48,255 | 70 | 42,78 | |
70 | 42,78 | |||
70 | 42,78 | |||
16.05.2024 | 13:15:20,088 | 52 | 42,82 | |
52 | 42,82 | |||
52 | 42,82 | |||
16.05.2024 | 13:12:17,667 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
16.05.2024 | 13:11:41,935 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
16.05.2024 | 12:56:51,046 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 12:56:46,106 | 250 | 42,80 | |
250 | 42,80 | |||
250 | 42,80 | |||
16.05.2024 | 12:52:17,869 | 300 | 42,78 | |
300 | 42,78 | |||
300 | 42,78 | |||
16.05.2024 | 12:50:57,935 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
16.05.2024 | 12:45:39,034 | 70 | 42,80 | |
70 | 42,80 | |||
70 | 42,80 | |||
16.05.2024 | 12:42:39,475 | 250 | 42,72 | |
250 | 42,72 | |||
250 | 42,72 | |||
16.05.2024 | 12:39:15,072 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
16.05.2024 | 12:38:00,045 | 25 | 42,74 | |
25 | 42,74 | |||
25 | 42,74 | |||
16.05.2024 | 12:37:36,600 | 469 | 42,74 | |
469 | 42,74 | |||
469 | 42,74 | |||
16.05.2024 | 12:29:14,008 | 30 | 42,76 | |
30 | 42,76 | |||
30 | 42,76 | |||
16.05.2024 | 12:29:13,706 | 90 | 42,76 | |
90 | 42,76 | |||
90 | 42,76 | |||
16.05.2024 | 12:29:13,357 | 90 | 42,76 | |
90 | 42,76 | |||
90 | 42,76 | |||
16.05.2024 | 12:29:05,105 | 90 | 42,76 | |
90 | 42,76 | |||
90 | 42,76 | |||
16.05.2024 | 12:28:59,293 | 300 | 42,74 | |
300 | 42,74 | |||
300 | 42,74 | |||
16.05.2024 | 12:28:52,620 | 300 | 42,76 | |
300 | 42,76 | |||
300 | 42,76 | |||
16.05.2024 | 12:27:08,633 | 24 | 42,78 | |
24 | 42,78 | |||
24 | 42,78 | |||
16.05.2024 | 12:23:01,175 | 100 | 42,76 | |
100 | 42,76 | |||
100 | 42,76 | |||
16.05.2024 | 12:18:00,446 | 21 | 42,76 | |
21 | 42,76 | |||
21 | 42,76 | |||
16.05.2024 | 12:15:00,381 | 65 | 42,76 | |
65 | 42,76 | |||
65 | 42,76 | |||
16.05.2024 | 12:14:18,717 | 200 | 42,76 | |
200 | 42,76 | |||
200 | 42,76 | |||
16.05.2024 | 12:14:18,564 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 12:14:05,686 | 400 | 42,72 | |
400 | 42,72 | |||
100 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 12:12:00,599 | 250 | 42,70 | |
90 | 42,70 | |||
160 | 42,70 | |||
250 | 42,70 | |||
16.05.2024 | 12:11:08,263 | 110 | 42,68 | |
110 | 42,68 | |||
110 | 42,68 | |||
16.05.2024 | 12:09:44,702 | 20 | 42,66 | |
20 | 42,66 | |||
20 | 42,66 | |||
16.05.2024 | 12:07:42,291 | 35 | 42,66 | |
35 | 42,66 | |||
35 | 42,66 | |||
16.05.2024 | 12:07:41,968 | 300 | 42,66 | |
300 | 42,66 | |||
300 | 42,66 | |||
16.05.2024 | 12:07:25,457 | 300 | 42,66 | |
300 | 42,66 | |||
300 | 42,66 | |||
16.05.2024 | 12:01:36,845 | 100 | 42,64 | |
100 | 42,64 | |||
100 | 42,64 | |||
16.05.2024 | 11:58:32,584 | 60 | 42,66 | |
60 | 42,66 | |||
60 | 42,66 | |||
16.05.2024 | 11:58:32,080 | 220 | 42,66 | |
220 | 42,66 | |||
220 | 42,66 | |||
16.05.2024 | 11:58:05,136 | 220 | 42,66 | |
220 | 42,66 | |||
220 | 42,66 | |||
16.05.2024 | 11:55:57,266 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
16.05.2024 | 11:55:38,490 | 112 | 42,64 | |
112 | 42,64 | |||
112 | 42,64 | |||
16.05.2024 | 11:53:50,200 | 14 | 42,66 | |
14 | 42,66 | |||
14 | 42,66 | |||
16.05.2024 | 11:52:39,462 | 150 | 42,62 | |
150 | 42,62 | |||
150 | 42,62 | |||
16.05.2024 | 11:51:01,935 | 300 | 42,64 | |
300 | 42,64 | |||
300 | 42,64 | |||
16.05.2024 | 11:49:40,867 | 118 | 42,62 | |
118 | 42,62 | |||
118 | 42,62 | |||
16.05.2024 | 11:35:48,096 | 25 | 42,66 | |
25 | 42,66 | |||
25 | 42,66 | |||
16.05.2024 | 11:34:58,343 | 45 | 42,62 | |
45 | 42,62 | |||
45 | 42,62 | |||
16.05.2024 | 11:33:34,121 | 16 | 42,64 | |
16 | 42,64 | |||
16 | 42,64 | |||
16.05.2024 | 11:32:14,464 | 28 | 42,66 | |
28 | 42,66 | |||
28 | 42,66 | |||
16.05.2024 | 11:29:58,720 | 3 | 42,68 | |
3 | 42,68 | |||
3 | 42,68 | |||
16.05.2024 | 11:25:53,113 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 11:21:18,779 | 72 | 42,68 | |
72 | 42,68 | |||
72 | 42,68 | |||
16.05.2024 | 11:20:32,872 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
16.05.2024 | 11:12:32,541 | 230 | 42,74 | |
230 | 42,74 | |||
230 | 42,74 | |||
16.05.2024 | 11:11:43,444 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 11:10:49,019 | 250 | 42,74 | |
250 | 42,74 | |||
250 | 42,74 | |||
16.05.2024 | 11:09:47,777 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
16.05.2024 | 11:06:36,752 | 200 | 42,74 | |
200 | 42,74 | |||
200 | 42,74 | |||
16.05.2024 | 11:06:26,036 | 300 | 42,74 | |
300 | 42,74 | |||
300 | 42,74 | |||
16.05.2024 | 11:03:35,023 | 250 | 42,74 | |
250 | 42,74 | |||
250 | 42,74 | |||
16.05.2024 | 11:01:31,170 | 225 | 42,70 | |
225 | 42,70 | |||
225 | 42,70 | |||
16.05.2024 | 11:01:19,457 | 125 | 42,68 | |
125 | 42,68 | |||
125 | 42,68 | |||
16.05.2024 | 11:01:19,357 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 11:00:39,151 | 20 | 42,74 | |
20 | 42,74 | |||
20 | 42,74 | |||
16.05.2024 | 10:59:48,704 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:56:58,030 | 6 | 42,76 | |
6 | 42,76 | |||
6 | 42,76 | |||
16.05.2024 | 10:55:20,433 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 10:55:02,606 | 2 900 | 42,80 | |
500 | 42,80 | |||
2 380 | 42,80 | |||
20 | 42,80 | |||
2 900 | 42,80 | |||
16.05.2024 | 10:54:11,616 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:53:24,916 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:51:12,219 | 2 | 42,72 | |
2 | 42,72 | |||
2 | 42,72 | |||
16.05.2024 | 10:50:43,830 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:48:45,761 | 75 | 42,70 | |
75 | 42,70 | |||
75 | 42,70 | |||
16.05.2024 | 10:48:21,751 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:48:21,256 | 5 | 42,70 | |
5 | 42,70 | |||
5 | 42,70 | |||
16.05.2024 | 10:46:08,956 | 234 | 42,72 | |
234 | 42,72 | |||
234 | 42,72 | |||
16.05.2024 | 10:44:25,630 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
16.05.2024 | 10:43:40,470 | 22 | 42,70 | |
22 | 42,70 | |||
22 | 42,70 | |||
16.05.2024 | 10:43:27,015 | 125 | 42,70 | |
125 | 42,70 | |||
125 | 42,70 | |||
16.05.2024 | 10:40:19,435 | 250 | 42,72 | |
250 | 42,72 | |||
250 | 42,72 | |||
16.05.2024 | 10:36:56,583 | 25 | 42,74 | |
25 | 42,74 | |||
25 | 42,74 | |||
16.05.2024 | 10:35:09,313 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 10:33:46,823 | 270 | 42,74 | |
270 | 42,74 | |||
270 | 42,74 | |||
16.05.2024 | 10:29:56,262 | 36 | 42,68 | |
36 | 42,68 | |||
36 | 42,68 | |||
16.05.2024 | 10:29:53,683 | 1 350 | 42,68 | |
702 | 42,68 | |||
620 | 42,68 | |||
1 350 | 42,68 | |||
28 | 42,68 | |||
16.05.2024 | 10:29:20,062 | 180 | 42,70 | |
180 | 42,70 | |||
180 | 42,70 | |||
16.05.2024 | 10:28:18,096 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 10:28:07,526 | 6 | 42,72 | |
6 | 42,72 | |||
6 | 42,72 | |||
16.05.2024 | 10:27:30,369 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
16.05.2024 | 10:27:27,362 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:27:20,680 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
16.05.2024 | 10:24:55,706 | 39 | 42,72 | |
39 | 42,72 | |||
39 | 42,72 | |||
16.05.2024 | 10:22:14,884 | 127 | 42,70 | |
127 | 42,70 | |||
127 | 42,70 | |||
16.05.2024 | 10:21:28,738 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
16.05.2024 | 10:20:05,385 | 85 | 42,72 | |
85 | 42,72 | |||
85 | 42,72 | |||
16.05.2024 | 10:19:15,780 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
16.05.2024 | 10:17:56,628 | 11 | 42,74 | |
11 | 42,74 | |||
11 | 42,74 | |||
16.05.2024 | 10:16:24,068 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
16.05.2024 | 10:14:30,900 | 250 | 42,78 | |
250 | 42,78 | |||
250 | 42,78 | |||
16.05.2024 | 10:14:26,891 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
16.05.2024 | 10:13:22,998 | 250 | 42,78 | |
250 | 42,78 | |||
250 | 42,78 | |||
16.05.2024 | 10:10:20,720 | 116 | 42,78 | |
116 | 42,78 | |||
116 | 42,78 | |||
16.05.2024 | 10:09:45,460 | 15 | 42,78 | |
15 | 42,78 | |||
15 | 42,78 | |||
16.05.2024 | 10:09:34,330 | 95 | 42,74 | |
95 | 42,74 | |||
95 | 42,74 | |||
16.05.2024 | 10:07:16,380 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
16.05.2024 | 10:06:24,932 | 300 | 42,76 | |
300 | 42,76 | |||
300 | 42,76 | |||
16.05.2024 | 10:06:22,881 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
16.05.2024 | 10:05:24,498 | 82 | 42,80 | |
82 | 42,80 | |||
82 | 42,80 | |||
16.05.2024 | 10:04:52,168 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
16.05.2024 | 10:04:41,441 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
16.05.2024 | 10:04:41,152 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:04:40,839 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:04:40,498 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:04:40,010 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:03:59,943 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 10:03:17,578 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
16.05.2024 | 10:03:15,921 | 250 | 42,76 | |
250 | 42,76 | |||
250 | 42,76 | |||
16.05.2024 | 10:02:04,364 | 115 | 42,80 | |
115 | 42,80 | |||
115 | 42,80 | |||
16.05.2024 | 10:02:02,387 | 60 | 42,80 | |
10 | 42,80 | |||
60 | 42,80 | |||
50 | 42,80 | |||
16.05.2024 | 10:01:31,545 | 110 | 42,76 | |
110 | 42,76 | |||
110 | 42,76 | |||
16.05.2024 | 09:59:12,324 | 58 | 42,82 | |
58 | 42,82 | |||
58 | 42,82 | |||
16.05.2024 | 09:54:33,113 | 250 | 42,80 | |
250 | 42,80 | |||
250 | 42,80 | |||
16.05.2024 | 09:54:32,933 | 300 | 42,80 | |
150 | 42,80 | |||
300 | 42,80 | |||
150 | 42,80 | |||
16.05.2024 | 09:54:05,793 | 300 | 42,80 | |
300 | 42,80 | |||
300 | 42,80 | |||
16.05.2024 | 09:51:17,924 | 25 | 42,84 | |
25 | 42,84 | |||
25 | 42,84 | |||
16.05.2024 | 09:49:53,366 | 40 | 42,82 | |
40 | 42,82 | |||
40 | 42,82 | |||
16.05.2024 | 09:48:18,912 | 79 | 42,84 | |
79 | 42,84 | |||
79 | 42,84 | |||
16.05.2024 | 09:48:18,602 | 300 | 42,84 | |
300 | 42,84 | |||
300 | 42,84 | |||
16.05.2024 | 09:48:15,435 | 371 | 42,84 | |
71 | 42,84 | |||
371 | 42,84 | |||
300 | 42,84 | |||
16.05.2024 | 09:47:22,193 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
16.05.2024 | 09:45:45,648 | 75 | 42,74 | |
75 | 42,74 | |||
75 | 42,74 | |||
16.05.2024 | 09:43:58,101 | 16 | 42,76 | |
16 | 42,76 | |||
16 | 42,76 | |||
16.05.2024 | 09:43:57,935 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:43:57,772 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:43:29,541 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:42:32,747 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:39:01,302 | 60 | 42,76 | |
60 | 42,76 | |||
60 | 42,76 | |||
16.05.2024 | 09:38:59,026 | 60 | 42,76 | |
60 | 42,76 | |||
60 | 42,76 | |||
16.05.2024 | 09:38:06,959 | 8 | 42,76 | |
8 | 42,76 | |||
8 | 42,76 | |||
16.05.2024 | 09:38:06,818 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:37:59,705 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:37:10,990 | 67 | 42,76 | |
67 | 42,76 | |||
67 | 42,76 | |||
16.05.2024 | 09:37:10,827 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:37:10,684 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:36:43,401 | 71 | 42,76 | |
71 | 42,76 | |||
71 | 42,76 | |||
16.05.2024 | 09:36:35,608 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00