E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
412
12,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:51:26,262 | 250 | 12,94 | |
| 250 | 12,94 | |||
| 250 | 12,94 | |||
| 08.05.2024 | 21:42:14,622 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 08.05.2024 | 21:42:00,401 | 78 | 12,985 | |
| 78 | 12,985 | |||
| 78 | 12,985 | |||
| 08.05.2024 | 21:25:05,362 | 11 | 12,985 | |
| 11 | 12,985 | |||
| 11 | 12,985 | |||
| 08.05.2024 | 21:07:48,843 | 220 | 12,93 | |
| 220 | 12,93 | |||
| 220 | 12,93 | |||
| 08.05.2024 | 20:59:19,901 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 08.05.2024 | 20:59:16,902 | 235 | 12,97 | |
| 235 | 12,97 | |||
| 235 | 12,97 | |||
| 08.05.2024 | 20:48:46,220 | 150 | 12,985 | |
| 50 | 12,985 | |||
| 150 | 12,985 | |||
| 100 | 12,985 | |||
| 08.05.2024 | 20:43:43,262 | 8 | 12,985 | |
| 8 | 12,985 | |||
| 8 | 12,985 | |||
| 08.05.2024 | 20:42:27,767 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 08.05.2024 | 20:37:29,681 | 78 | 12,985 | |
| 78 | 12,985 | |||
| 78 | 12,985 | |||
| 08.05.2024 | 20:32:21,430 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 08.05.2024 | 20:14:57,485 | 2 | 12,985 | |
| 2 | 12,985 | |||
| 2 | 12,985 | |||
| 08.05.2024 | 20:11:48,630 | 120 | 12,985 | |
| 20 | 12,985 | |||
| 100 | 12,985 | |||
| 120 | 12,985 | |||
| 08.05.2024 | 20:09:00,972 | 2 | 12,985 | |
| 2 | 12,985 | |||
| 2 | 12,985 | |||
| 08.05.2024 | 20:06:59,081 | 500 | 12,94 | |
| 100 | 12,94 | |||
| 500 | 12,94 | |||
| 200 | 12,94 | |||
| 200 | 12,94 | |||
| 08.05.2024 | 20:05:03,803 | 1 | 12,985 | |
| 1 | 12,985 | |||
| 1 | 12,985 | |||
| 08.05.2024 | 20:05:03,240 | 770 | 12,985 | |
| 770 | 12,985 | |||
| 225 | 12,985 | |||
| 45 | 12,985 | |||
| 500 | 12,985 | |||
| 08.05.2024 | 20:02:03,969 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 08.05.2024 | 19:48:11,848 | 75 | 12,985 | |
| 75 | 12,985 | |||
| 75 | 12,985 | |||
| 08.05.2024 | 19:41:38,112 | 1 024 | 12,975 | |
| 225 | 12,975 | |||
| 299 | 12,975 | |||
| 500 | 12,975 | |||
| 1 024 | 12,975 | |||
| 08.05.2024 | 19:41:20,180 | 78 | 12,93 | |
| 78 | 12,93 | |||
| 78 | 12,93 | |||
| 08.05.2024 | 19:35:04,113 | 200 | 12,975 | |
| 100 | 12,975 | |||
| 200 | 12,975 | |||
| 100 | 12,975 | |||
| 08.05.2024 | 19:21:57,501 | 600 | 12,93 | |
| 600 | 12,93 | |||
| 400 | 12,93 | |||
| 200 | 12,93 | |||
| 08.05.2024 | 19:21:44,891 | 50 | 12,975 | |
| 50 | 12,975 | |||
| 50 | 12,975 | |||
| 08.05.2024 | 19:13:03,349 | 2 | 12,985 | |
| 2 | 12,985 | |||
| 2 | 12,985 | |||
| 08.05.2024 | 19:10:29,891 | 46 | 12,985 | |
| 46 | 12,985 | |||
| 46 | 12,985 | |||
| 08.05.2024 | 19:06:22,460 | 30 | 12,985 | |
| 30 | 12,985 | |||
| 30 | 12,985 | |||
| 08.05.2024 | 19:03:28,006 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 08.05.2024 | 19:01:53,481 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 08.05.2024 | 19:01:47,158 | 2 | 12,985 | |
| 2 | 12,985 | |||
| 2 | 12,985 | |||
| 08.05.2024 | 18:43:55,329 | 600 | 12,93 | |
| 225 | 12,93 | |||
| 76 | 12,93 | |||
| 600 | 12,93 | |||
| 299 | 12,93 | |||
| 08.05.2024 | 18:32:14,108 | 80 | 12,985 | |
| 80 | 12,985 | |||
| 80 | 12,985 | |||
| 08.05.2024 | 18:29:49,656 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 08.05.2024 | 18:28:57,731 | 155 | 12,985 | |
| 155 | 12,985 | |||
| 155 | 12,985 | |||
| 08.05.2024 | 18:28:40,013 | 14 | 12,985 | |
| 14 | 12,985 | |||
| 14 | 12,985 | |||
| 08.05.2024 | 18:26:10,219 | 8 | 12,985 | |
| 8 | 12,985 | |||
| 8 | 12,985 | |||
| 08.05.2024 | 18:24:13,012 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 08.05.2024 | 18:22:33,219 | 200 | 12,93 | |
| 180 | 12,93 | |||
| 20 | 12,93 | |||
| 200 | 12,93 | |||
| 08.05.2024 | 18:22:00,672 | 60 | 12,985 | |
| 60 | 12,985 | |||
| 60 | 12,985 | |||
| 08.05.2024 | 18:21:10,964 | 3 | 12,985 | |
| 3 | 12,985 | |||
| 3 | 12,985 | |||
| 08.05.2024 | 18:20:34,686 | 225 | 12,97 | |
| 225 | 12,97 | |||
| 225 | 12,97 | |||
| 08.05.2024 | 18:20:31,975 | 14 | 12,95 | |
| 14 | 12,95 | |||
| 14 | 12,95 | |||
| 08.05.2024 | 18:18:31,203 | 1 | 12,985 | |
| 1 | 12,985 | |||
| 1 | 12,985 | |||
| 08.05.2024 | 18:17:22,999 | 3 000 | 12,95 | |
| 3 000 | 12,95 | |||
| 500 | 12,95 | |||
| 2 500 | 12,95 | |||
| 08.05.2024 | 18:16:34,615 | 1 500 | 12,955 | |
| 1 500 | 12,955 | |||
| 1 500 | 12,955 | |||
| 08.05.2024 | 18:14:25,386 | 110 | 12,985 | |
| 110 | 12,985 | |||
| 110 | 12,985 | |||
| 08.05.2024 | 18:11:13,845 | 1 | 12,955 | |
| 1 | 12,955 | |||
| 1 | 12,955 | |||
| 08.05.2024 | 18:01:00,700 | 420 | 12,955 | |
| 420 | 12,955 | |||
| 420 | 12,955 | |||
| 08.05.2024 | 17:59:55,157 | 5 | 12,955 | |
| 5 | 12,955 | |||
| 5 | 12,955 | |||
| 08.05.2024 | 17:59:43,498 | 300 | 12,955 | |
| 300 | 12,955 | |||
| 300 | 12,955 | |||
| 08.05.2024 | 17:58:43,618 | 1 500 | 12,955 | |
| 1 500 | 12,955 | |||
| 1 500 | 12,955 | |||
| 08.05.2024 | 17:55:17,240 | 900 | 12,955 | |
| 900 | 12,955 | |||
| 900 | 12,955 | |||
| 08.05.2024 | 17:54:18,421 | 200 | 12,985 | |
| 200 | 12,985 | |||
| 200 | 12,985 | |||
| 08.05.2024 | 17:43:00,431 | 2 230 | 12,955 | |
| 2 230 | 12,955 | |||
| 2 230 | 12,955 | |||
| 08.05.2024 | 17:42:52,779 | 1 500 | 12,955 | |
| 1 500 | 12,955 | |||
| 1 500 | 12,955 | |||
| 08.05.2024 | 17:42:47,585 | 1 500 | 12,955 | |
| 1 500 | 12,955 | |||
| 1 500 | 12,955 | |||
| 08.05.2024 | 17:40:34,968 | 1 000 | 12,985 | |
| 1 000 | 12,985 | |||
| 1 000 | 12,985 | |||
| 08.05.2024 | 17:40:30,574 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 08.05.2024 | 17:38:22,332 | 140 | 12,985 | |
| 140 | 12,985 | |||
| 140 | 12,985 | |||
| 08.05.2024 | 17:37:02,234 | 620 | 12,985 | |
| 620 | 12,985 | |||
| 620 | 12,985 | |||
| 08.05.2024 | 17:35:48,506 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 08.05.2024 | 17:33:24,960 | 150 | 12,985 | |
| 150 | 12,985 | |||
| 150 | 12,985 | |||
| 08.05.2024 | 17:32:47,655 | 200 | 12,985 | |
| 200 | 12,985 | |||
| 200 | 12,985 | |||
| 08.05.2024 | 17:32:32,436 | 39 | 12,985 | |
| 39 | 12,985 | |||
| 39 | 12,985 | |||
| 08.05.2024 | 17:25:50,183 | 2 500 | 12,985 | |
| 2 500 | 12,985 | |||
| 2 500 | 12,985 | |||
| 08.05.2024 | 17:25:37,287 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 08.05.2024 | 17:25:29,977 | 80 | 12,99 | |
| 80 | 12,99 | |||
| 80 | 12,99 | |||
| 08.05.2024 | 17:22:15,392 | 500 | 12,99 | |
| 445 | 12,99 | |||
| 55 | 12,99 | |||
| 500 | 12,99 | |||
| 08.05.2024 | 17:22:07,886 | 3 | 12,985 | |
| 3 | 12,985 | |||
| 3 | 12,985 | |||
| 08.05.2024 | 17:21:36,063 | 500 | 12,985 | |
| 500 | 12,985 | |||
| 500 | 12,985 | |||
| 08.05.2024 | 17:19:39,297 | 1 500 | 12,985 | |
| 1 500 | 12,985 | |||
| 1 500 | 12,985 | |||
| 08.05.2024 | 17:17:52,684 | 4 | 12,98 | |
| 4 | 12,98 | |||
| 4 | 12,98 | |||
| 08.05.2024 | 17:15:20,956 | 400 | 12,98 | |
| 400 | 12,98 | |||
| 400 | 12,98 | |||
| 08.05.2024 | 17:13:32,947 | 600 | 12,98 | |
| 600 | 12,98 | |||
| 600 | 12,98 | |||
| 08.05.2024 | 17:09:01,413 | 1 500 | 12,98 | |
| 1 500 | 12,98 | |||
| 1 500 | 12,98 | |||
| 08.05.2024 | 17:08:36,756 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 08.05.2024 | 17:08:19,036 | 403 | 12,98 | |
| 403 | 12,98 | |||
| 403 | 12,98 | |||
| 08.05.2024 | 17:07:36,483 | 12 700 | 12,98 | |
| 12 700 | 12,98 | |||
| 5 400 | 12,98 | |||
| 2 000 | 12,98 | |||
| 300 | 12,98 | |||
| 5 000 | 12,98 | |||
| 08.05.2024 | 17:07:27,586 | 2 500 | 12,98 | |
| 2 500 | 12,98 | |||
| 2 500 | 12,98 | |||
| 08.05.2024 | 17:07:26,616 | 2 500 | 12,98 | |
| 2 500 | 12,98 | |||
| 2 500 | 12,98 | |||
| 08.05.2024 | 17:07:21,932 | 2 500 | 12,98 | |
| 2 500 | 12,98 | |||
| 2 500 | 12,98 | |||
| 08.05.2024 | 17:07:07,552 | 2 500 | 12,98 | |
| 370 | 12,98 | |||
| 70 | 12,98 | |||
| 2 500 | 12,98 | |||
| 2 060 | 12,98 | |||
| 08.05.2024 | 17:06:52,967 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 08.05.2024 | 17:02:32,813 | 210 | 12,97 | |
| 210 | 12,97 | |||
| 210 | 12,97 | |||
| 08.05.2024 | 17:01:55,396 | 650 | 12,97 | |
| 650 | 12,97 | |||
| 650 | 12,97 | |||
| 08.05.2024 | 17:00:17,573 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 08.05.2024 | 16:59:33,366 | 150 | 12,965 | |
| 150 | 12,965 | |||
| 150 | 12,965 | |||
| 08.05.2024 | 16:57:22,345 | 1 500 | 12,97 | |
| 1 500 | 12,97 | |||
| 1 500 | 12,97 | |||
| 08.05.2024 | 16:57:09,099 | 2 500 | 12,97 | |
| 2 500 | 12,97 | |||
| 2 500 | 12,97 | |||
| 08.05.2024 | 16:55:41,921 | 2 000 | 12,97 | |
| 2 000 | 12,97 | |||
| 2 000 | 12,97 | |||
| 08.05.2024 | 16:50:05,585 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 200 | 12,97 | |||
| 08.05.2024 | 16:49:29,633 | 40 | 12,98 | |
| 40 | 12,98 | |||
| 40 | 12,98 | |||
| 08.05.2024 | 16:44:23,470 | 2 000 | 12,97 | |
| 2 000 | 12,97 | |||
| 2 000 | 12,97 | |||
| 08.05.2024 | 16:44:00,951 | 570 | 12,97 | |
| 570 | 12,97 | |||
| 570 | 12,97 | |||
| 08.05.2024 | 16:42:57,795 | 390 | 12,97 | |
| 390 | 12,97 | |||
| 390 | 12,97 | |||
| 08.05.2024 | 16:39:36,956 | 2 500 | 12,975 | |
| 2 500 | 12,975 | |||
| 2 500 | 12,975 | |||
| 08.05.2024 | 16:39:30,576 | 10 | 12,975 | |
| 10 | 12,975 | |||
| 10 | 12,975 | |||
| 08.05.2024 | 16:35:26,618 | 2 000 | 12,97 | |
| 2 000 | 12,97 | |||
| 2 000 | 12,97 | |||
| 08.05.2024 | 16:35:15,892 | 80 | 12,965 | |
| 80 | 12,965 | |||
| 80 | 12,965 | |||
| 08.05.2024 | 16:33:26,544 | 80 | 12,955 | |
| 80 | 12,955 | |||
| 80 | 12,955 | |||
| 08.05.2024 | 16:31:56,898 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 08.05.2024 | 16:30:06,613 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 08.05.2024 | 16:29:21,091 | 3 104 | 12,97 | |
| 1 500 | 12,97 | |||
| 2 500 | 12,97 | |||
| 204 | 12,97 | |||
| 604 | 12,97 | |||
| 400 | 12,97 | |||
| 1 000 | 12,97 | |||
| 08.05.2024 | 16:29:06,338 | 2 500 | 12,97 | |
| 500 | 12,97 | |||
| 2 500 | 12,97 | |||
| 2 000 | 12,97 | |||
| 08.05.2024 | 16:27:43,049 | 175 | 12,965 | |
| 175 | 12,965 | |||
| 175 | 12,965 | |||
| 08.05.2024 | 16:23:52,833 | 2 500 | 12,96 | |
| 2 500 | 12,96 | |||
| 2 500 | 12,96 | |||
| 08.05.2024 | 16:23:40,999 | 1 250 | 12,96 | |
| 1 250 | 12,96 | |||
| 1 250 | 12,96 | |||
| 08.05.2024 | 16:23:28,073 | 1 290 | 12,96 | |
| 100 | 12,96 | |||
| 1 290 | 12,96 | |||
| 700 | 12,96 | |||
| 120 | 12,96 | |||
| 190 | 12,96 | |||
| 180 | 12,96 | |||
| 08.05.2024 | 16:22:09,949 | 347 | 12,955 | |
| 347 | 12,955 | |||
| 347 | 12,955 | |||
| 08.05.2024 | 16:19:13,304 | 200 | 12,955 | |
| 200 | 12,955 | |||
| 200 | 12,955 | |||
| 08.05.2024 | 16:15:32,939 | 1 700 | 12,95 | |
| 1 700 | 12,95 | |||
| 1 500 | 12,95 | |||
| 200 | 12,95 | |||
| 08.05.2024 | 16:13:27,504 | 320 | 12,935 | |
| 320 | 12,935 | |||
| 320 | 12,935 | |||
| 08.05.2024 | 16:09:04,177 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 08.05.2024 | 16:08:41,751 | 962 | 12,93 | |
| 962 | 12,93 | |||
| 962 | 12,93 | |||
| 08.05.2024 | 16:07:30,523 | 2 | 12,925 | |
| 2 | 12,925 | |||
| 2 | 12,925 | |||
| 08.05.2024 | 16:06:43,804 | 2 500 | 12,94 | |
| 2 500 | 12,94 | |||
| 2 500 | 12,94 | |||
| 08.05.2024 | 16:06:24,793 | 50 | 12,945 | |
| 50 | 12,945 | |||
| 50 | 12,945 | |||
| 08.05.2024 | 16:03:54,470 | 40 | 12,935 | |
| 40 | 12,935 | |||
| 40 | 12,935 | |||
| 08.05.2024 | 16:02:58,740 | 600 | 12,94 | |
| 600 | 12,94 | |||
| 600 | 12,94 | |||
| 08.05.2024 | 16:01:57,517 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 08.05.2024 | 15:59:21,722 | 62 | 12,93 | |
| 62 | 12,93 | |||
| 62 | 12,93 | |||
| 08.05.2024 | 15:56:33,755 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 08.05.2024 | 15:55:54,998 | 250 | 12,93 | |
| 250 | 12,93 | |||
| 250 | 12,93 | |||
| 08.05.2024 | 15:55:42,419 | 200 | 12,925 | |
| 200 | 12,925 | |||
| 200 | 12,925 | |||
| 08.05.2024 | 15:55:36,059 | 1 500 | 12,925 | |
| 1 500 | 12,925 | |||
| 1 500 | 12,925 | |||
| 08.05.2024 | 15:48:30,211 | 200 | 12,92 | |
| 200 | 12,92 | |||
| 200 | 12,92 | |||
| 08.05.2024 | 15:48:03,441 | 215 | 12,925 | |
| 215 | 12,925 | |||
| 215 | 12,925 | |||
| 08.05.2024 | 15:45:13,800 | 500 | 12,91 | |
| 500 | 12,91 | |||
| 500 | 12,91 | |||
| 08.05.2024 | 15:42:50,723 | 250 | 12,905 | |
| 250 | 12,905 | |||
| 250 | 12,905 | |||
| 08.05.2024 | 15:41:30,233 | 2 500 | 12,905 | |
| 2 500 | 12,905 | |||
| 2 500 | 12,905 | |||
| 08.05.2024 | 15:40:56,829 | 900 | 12,905 | |
| 900 | 12,905 | |||
| 900 | 12,905 | |||
| 08.05.2024 | 15:37:56,763 | 400 | 12,895 | |
| 400 | 12,895 | |||
| 400 | 12,895 | |||
| 08.05.2024 | 15:36:20,875 | 400 | 12,905 | |
| 400 | 12,905 | |||
| 400 | 12,905 | |||
| 08.05.2024 | 15:36:14,126 | 1 | 12,90 | |
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 08.05.2024 | 15:31:22,458 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 08.05.2024 | 15:30:50,535 | 250 | 12,895 | |
| 250 | 12,895 | |||
| 250 | 12,895 | |||
| 08.05.2024 | 15:23:53,318 | 40 | 12,89 | |
| 40 | 12,89 | |||
| 40 | 12,89 | |||
| 08.05.2024 | 15:19:53,051 | 2 500 | 12,90 | |
| 2 500 | 12,90 | |||
| 2 500 | 12,90 | |||
| 08.05.2024 | 15:12:02,534 | 450 | 12,90 | |
| 450 | 12,90 | |||
| 450 | 12,90 | |||
| 08.05.2024 | 15:08:16,970 | 2 100 | 12,905 | |
| 2 100 | 12,905 | |||
| 2 100 | 12,905 | |||
| 08.05.2024 | 15:04:30,965 | 1 000 | 12,91 | |
| 1 000 | 12,91 | |||
| 1 000 | 12,91 | |||
| 08.05.2024 | 15:03:08,627 | 261 | 12,905 | |
| 261 | 12,905 | |||
| 261 | 12,905 | |||
| 08.05.2024 | 14:59:08,618 | 1 000 | 12,905 | |
| 1 000 | 12,905 | |||
| 1 000 | 12,905 | |||
| 08.05.2024 | 14:57:13,476 | 1 800 | 12,90 | |
| 1 800 | 12,90 | |||
| 1 500 | 12,90 | |||
| 300 | 12,90 | |||
| 08.05.2024 | 14:54:16,441 | 1 | 12,905 | |
| 1 | 12,905 | |||
| 1 | 12,905 | |||
| 08.05.2024 | 14:50:49,752 | 750 | 12,905 | |
| 750 | 12,905 | |||
| 750 | 12,905 | |||
| 08.05.2024 | 14:50:35,332 | 6 | 12,905 | |
| 6 | 12,905 | |||
| 6 | 12,905 | |||
| 08.05.2024 | 14:49:07,351 | 200 | 12,905 | |
| 200 | 12,905 | |||
| 200 | 12,905 | |||
| 08.05.2024 | 14:45:01,680 | 100 | 12,905 | |
| 100 | 12,905 | |||
| 100 | 12,905 | |||
| 08.05.2024 | 14:43:15,085 | 1 000 | 12,905 | |
| 1 000 | 12,905 | |||
| 1 000 | 12,905 | |||
| 08.05.2024 | 14:41:02,088 | 250 | 12,90 | |
| 250 | 12,90 | |||
| 250 | 12,90 | |||
| 08.05.2024 | 14:40:19,376 | 210 | 12,895 | |
| 210 | 12,895 | |||
| 210 | 12,895 | |||
| 08.05.2024 | 14:38:48,354 | 25 | 12,905 | |
| 25 | 12,905 | |||
| 25 | 12,905 | |||
| 08.05.2024 | 14:38:48,046 | 250 | 12,905 | |
| 250 | 12,905 | |||
| 250 | 12,905 | |||
| 08.05.2024 | 14:35:14,328 | 610 | 12,905 | |
| 610 | 12,905 | |||
| 610 | 12,905 | |||
| 08.05.2024 | 14:33:37,617 | 205 | 12,90 | |
| 155 | 12,90 | |||
| 205 | 12,90 | |||
| 50 | 12,90 | |||
| 08.05.2024 | 14:33:17,575 | 400 | 12,905 | |
| 400 | 12,905 | |||
| 400 | 12,905 | |||
| 08.05.2024 | 14:31:40,932 | 350 | 12,915 | |
| 350 | 12,915 | |||
| 350 | 12,915 | |||
| 08.05.2024 | 14:30:21,544 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 08.05.2024 | 14:23:02,436 | 30 | 12,92 | |
| 30 | 12,92 | |||
| 30 | 12,92 | |||
| 08.05.2024 | 14:21:00,032 | 20 | 12,92 | |
| 20 | 12,92 | |||
| 20 | 12,92 | |||
| 08.05.2024 | 14:20:53,518 | 22 | 12,92 | |
| 22 | 12,92 | |||
| 22 | 12,92 | |||
| 08.05.2024 | 14:20:27,510 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 08.05.2024 | 14:11:47,216 | 10 | 12,93 | |
| 10 | 12,93 | |||
| 10 | 12,93 | |||
| 08.05.2024 | 14:07:54,627 | 200 | 12,935 | |
| 200 | 12,935 | |||
| 200 | 12,935 | |||
| 08.05.2024 | 14:06:38,053 | 10 | 12,935 | |
| 10 | 12,935 | |||
| 10 | 12,935 | |||
| 08.05.2024 | 14:04:18,573 | 200 | 12,955 | |
| 200 | 12,955 | |||
| 200 | 12,955 | |||
| 08.05.2024 | 14:03:28,888 | 8 000 | 12,945 | |
| 8 000 | 12,945 | |||
| 8 000 | 12,945 | |||
| 08.05.2024 | 13:57:26,342 | 1 | 12,94 | |
| 1 | 12,94 | |||
| 1 | 12,94 | |||
| 08.05.2024 | 13:55:59,896 | 20 | 12,93 | |
| 20 | 12,93 | |||
| 20 | 12,93 | |||
| 08.05.2024 | 13:51:02,569 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 08.05.2024 | 13:47:02,507 | 530 | 12,93 | |
| 530 | 12,93 | |||
| 530 | 12,93 | |||
| 08.05.2024 | 13:41:11,215 | 30 | 12,915 | |
| 30 | 12,915 | |||
| 30 | 12,915 | |||
| 08.05.2024 | 13:37:23,209 | 4 | 12,92 | |
| 4 | 12,92 | |||
| 4 | 12,92 | |||
| 08.05.2024 | 13:36:46,020 | 286 | 12,92 | |
| 286 | 12,92 | |||
| 286 | 12,92 | |||
| 08.05.2024 | 13:36:17,818 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 08.05.2024 | 13:35:25,685 | 500 | 12,93 | |
| 500 | 12,93 | |||
| 500 | 12,93 | |||
| 08.05.2024 | 13:34:11,428 | 1 500 | 12,935 | |
| 1 500 | 12,935 | |||
| 1 500 | 12,935 | |||
| 08.05.2024 | 13:33:51,183 | 500 | 12,935 | |
| 500 | 12,935 | |||
| 500 | 12,935 | |||
| 08.05.2024 | 13:29:21,972 | 400 | 12,915 | |
| 400 | 12,915 | |||
| 400 | 12,915 | |||
| 08.05.2024 | 13:24:29,444 | 700 | 12,92 | |
| 700 | 12,92 | |||
| 700 | 12,92 | |||
| 08.05.2024 | 13:22:56,689 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 500 | 12,925 | |||
| 08.05.2024 | 13:22:50,218 | 400 | 12,93 | |
| 400 | 12,93 | |||
| 400 | 12,93 | |||
| 08.05.2024 | 13:22:39,651 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 500 | 12,925 | |||
| 08.05.2024 | 13:19:57,045 | 1 | 12,93 | |
| 1 | 12,93 | |||
| 1 | 12,93 | |||
| 08.05.2024 | 13:19:01,906 | 123 | 12,92 | |
| 123 | 12,92 | |||
| 123 | 12,92 | |||
| 08.05.2024 | 13:15:44,518 | 778 | 12,925 | |
| 778 | 12,925 | |||
| 778 | 12,925 | |||
| 08.05.2024 | 13:13:23,838 | 155 | 12,93 | |
| 155 | 12,93 | |||
| 155 | 12,93 | |||
| 08.05.2024 | 13:12:32,670 | 20 | 12,93 | |
| 20 | 12,93 | |||
| 20 | 12,93 | |||
| 08.05.2024 | 13:07:37,560 | 770 | 12,92 | |
| 770 | 12,92 | |||
| 770 | 12,92 | |||
| 08.05.2024 | 12:58:35,311 | 300 | 12,915 | |
| 300 | 12,915 | |||
| 300 | 12,915 | |||
| 08.05.2024 | 12:57:46,002 | 200 | 12,91 | |
| 200 | 12,91 | |||
| 200 | 12,91 | |||
| 08.05.2024 | 12:57:44,682 | 100 | 12,915 | |
| 100 | 12,915 | |||
| 100 | 12,915 | |||
| 08.05.2024 | 12:56:19,561 | 1 500 | 12,91 | |
| 1 500 | 12,91 | |||
| 1 500 | 12,91 | |||
| 08.05.2024 | 12:56:03,440 | 40 | 12,91 | |
| 40 | 12,91 | |||
| 40 | 12,91 | |||
| 08.05.2024 | 12:55:56,345 | 800 | 12,905 | |
| 800 | 12,905 | |||
| 800 | 12,905 | |||
| 08.05.2024 | 12:54:43,010 | 4 | 12,905 | |
| 4 | 12,905 | |||
| 4 | 12,905 | |||
| 08.05.2024 | 12:51:17,780 | 225 | 12,91 | |
| 225 | 12,91 | |||
| 225 | 12,91 | |||
| 08.05.2024 | 12:49:52,040 | 650 | 12,905 | |
| 650 | 12,905 | |||
| 650 | 12,905 | |||
| 08.05.2024 | 12:47:43,635 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 08.05.2024 | 12:46:48,765 | 600 | 12,92 | |
| 500 | 12,92 | |||
| 100 | 12,92 | |||
| 600 | 12,92 | |||
| 08.05.2024 | 12:46:19,671 | 2 500 | 12,925 | |
| 2 500 | 12,925 | |||
| 2 500 | 12,925 | |||
| 08.05.2024 | 12:45:27,052 | 410 | 12,92 | |
| 410 | 12,92 | |||
| 410 | 12,92 | |||
| 08.05.2024 | 12:39:58,657 | 50 | 12,93 | |
| 50 | 12,93 | |||
| 50 | 12,93 | |||
| 08.05.2024 | 12:34:17,273 | 1 | 12,93 | |
| 1 | 12,93 | |||
| 1 | 12,93 | |||
| 08.05.2024 | 12:32:49,318 | 2 | 12,93 | |
| 2 | 12,93 | |||
| 2 | 12,93 | |||
| 08.05.2024 | 12:32:25,227 | 967 | 12,935 | |
| 967 | 12,935 | |||
| 967 | 12,935 | |||
| 08.05.2024 | 12:32:00,528 | 150 | 12,935 | |
| 150 | 12,935 | |||
| 150 | 12,935 | |||
| 08.05.2024 | 12:31:31,136 | 20 | 12,94 | |
| 20 | 12,94 | |||
| 20 | 12,94 | |||
| 08.05.2024 | 12:27:59,204 | 300 | 12,94 | |
| 300 | 12,94 | |||
| 300 | 12,94 | |||
| 08.05.2024 | 12:26:18,596 | 200 | 12,94 | |
| 200 | 12,94 | |||
| 200 | 12,94 | |||
| 08.05.2024 | 12:23:18,324 | 5 | 12,93 | |
| 5 | 12,93 | |||
| 5 | 12,93 | |||
| 08.05.2024 | 12:23:13,939 | 200 | 12,935 | |
| 200 | 12,935 | |||
| 200 | 12,935 | |||
| 08.05.2024 | 12:21:56,861 | 400 | 12,92 | |
| 400 | 12,92 | |||
| 400 | 12,92 | |||
| 08.05.2024 | 12:19:55,886 | 1 500 | 12,92 | |
| 1 500 | 12,92 | |||
| 1 500 | 12,92 | |||
| 08.05.2024 | 12:18:40,424 | 300 | 12,93 | |
| 300 | 12,93 | |||
| 300 | 12,93 | |||
| 08.05.2024 | 12:18:04,593 | 2 500 | 12,93 | |
| 2 500 | 12,93 | |||
| 2 500 | 12,93 | |||
| 08.05.2024 | 12:17:16,260 | 500 | 12,93 | |
| 500 | 12,93 | |||
| 500 | 12,93 | |||
| 08.05.2024 | 12:15:15,047 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 08.05.2024 | 12:14:06,342 | 140 | 12,94 | |
| 140 | 12,94 | |||
| 140 | 12,94 | |||
| 08.05.2024 | 12:12:51,854 | 3 | 12,935 | |
| 3 | 12,935 | |||
| 3 | 12,935 | |||
| 08.05.2024 | 12:11:24,862 | 70 | 12,935 | |
| 70 | 12,935 | |||
| 70 | 12,935 | |||
| 08.05.2024 | 12:10:07,576 | 20 | 12,94 | |
| 20 | 12,94 | |||
| 20 | 12,94 | |||
| 08.05.2024 | 12:09:17,127 | 1 590 | 12,94 | |
| 1 590 | 12,94 | |||
| 1 590 | 12,94 | |||
| 08.05.2024 | 12:08:45,345 | 2 | 12,945 | |
| 2 | 12,945 | |||
| 2 | 12,945 | |||
| 08.05.2024 | 12:08:10,707 | 1 000 | 12,945 | |
| 1 000 | 12,945 | |||
| 1 000 | 12,945 | |||
| 08.05.2024 | 12:05:04,244 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 08.05.2024 | 12:02:09,570 | 600 | 12,935 | |
| 600 | 12,935 | |||
| 600 | 12,935 | |||
| 08.05.2024 | 12:00:32,502 | 1 100 | 12,925 | |
| 1 100 | 12,925 | |||
| 1 100 | 12,925 | |||
| 08.05.2024 | 12:00:29,046 | 40 | 12,925 | |
| 40 | 12,925 | |||
| 40 | 12,925 | |||
| 08.05.2024 | 12:00:25,609 | 10 | 12,925 | |
| 10 | 12,925 | |||
| 10 | 12,925 | |||
| 08.05.2024 | 11:58:42,554 | 111 | 12,925 | |
| 111 | 12,925 | |||
| 111 | 12,925 | |||
| 08.05.2024 | 11:58:37,752 | 2 500 | 12,925 | |
| 2 500 | 12,925 | |||
| 2 500 | 12,925 | |||
| 08.05.2024 | 11:55:16,580 | 385 | 12,935 | |
| 385 | 12,935 | |||
| 385 | 12,935 | |||
| 08.05.2024 | 11:53:26,313 | 185 | 12,93 | |
| 185 | 12,93 | |||
| 185 | 12,93 | |||
| 08.05.2024 | 11:51:46,509 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 08.05.2024 | 11:50:30,848 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 08.05.2024 | 11:46:30,209 | 192 | 12,925 | |
| 192 | 12,925 | |||
| 192 | 12,925 | |||
| 08.05.2024 | 11:45:52,132 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 08.05.2024 | 11:45:38,633 | 20 | 12,925 | |
| 20 | 12,925 | |||
| 20 | 12,925 | |||
| 08.05.2024 | 11:43:44,040 | 1 620 | 12,925 | |
| 1 620 | 12,925 | |||
| 1 620 | 12,925 | |||
| 08.05.2024 | 11:43:12,187 | 330 | 12,925 | |
| 330 | 12,925 | |||
| 330 | 12,925 | |||
| 08.05.2024 | 11:42:03,269 | 50 | 12,925 | |
| 50 | 12,925 | |||
| 50 | 12,925 | |||
| 08.05.2024 | 11:41:21,508 | 22 | 12,93 | |
| 22 | 12,93 | |||
| 22 | 12,93 | |||
| 08.05.2024 | 11:37:05,842 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 08.05.2024 | 11:36:46,194 | 2 000 | 12,915 | |
| 2 000 | 12,915 | |||
| 2 000 | 12,915 | |||
| 08.05.2024 | 11:35:48,279 | 930 | 12,91 | |
| 930 | 12,91 | |||
| 930 | 12,91 | |||
| 08.05.2024 | 11:35:08,047 | 125 | 12,915 | |
| 125 | 12,915 | |||
| 125 | 12,915 | |||
| 08.05.2024 | 11:34:50,206 | 1 100 | 12,915 | |
| 1 100 | 12,915 | |||
| 1 100 | 12,915 | |||
| 08.05.2024 | 11:34:43,860 | 2 500 | 12,915 | |
| 2 500 | 12,915 | |||
| 2 500 | 12,915 | |||
| 08.05.2024 | 11:33:45,263 | 1 500 | 12,91 | |
| 1 500 | 12,91 | |||
| 1 500 | 12,91 | |||
| 08.05.2024 | 11:33:41,838 | 2 500 | 12,91 | |
| 2 500 | 12,91 | |||
| 2 500 | 12,91 | |||
| 08.05.2024 | 11:31:45,326 | 2 200 | 12,915 | |
| 2 200 | 12,915 | |||
| 2 200 | 12,915 | |||
| 08.05.2024 | 11:29:58,870 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 08.05.2024 | 11:29:57,575 | 20 | 12,925 | |
| 20 | 12,925 | |||
| 20 | 12,925 | |||
| 08.05.2024 | 11:26:11,890 | 1 555 | 12,92 | |
| 1 555 | 12,92 | |||
| 1 555 | 12,92 | |||
| 08.05.2024 | 11:21:00,534 | 2 000 | 12,925 | |
| 2 000 | 12,925 | |||
| 2 000 | 12,925 | |||
| 08.05.2024 | 11:18:55,327 | 1 | 12,925 | |
| 1 | 12,925 | |||
| 1 | 12,925 | |||
| 08.05.2024 | 11:14:58,553 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 08.05.2024 | 11:14:41,849 | 45 | 12,915 | |
| 45 | 12,915 | |||
| 45 | 12,915 | |||
| 08.05.2024 | 11:13:50,662 | 1 000 | 12,915 | |
| 1 000 | 12,915 | |||
| 1 000 | 12,915 | |||
| 08.05.2024 | 11:12:34,933 | 100 | 12,905 | |
| 100 | 12,905 | |||
| 100 | 12,905 | |||
| 08.05.2024 | 11:12:17,663 | 900 | 12,905 | |
| 900 | 12,905 | |||
| 900 | 12,905 | |||
| 08.05.2024 | 11:12:14,216 | 260 | 12,905 | |
| 260 | 12,905 | |||
| 260 | 12,905 | |||
| 08.05.2024 | 11:12:11,234 | 385 | 12,91 | |
| 385 | 12,91 | |||
| 385 | 12,91 | |||
| 08.05.2024 | 11:11:36,391 | 1 900 | 12,915 | |
| 1 900 | 12,915 | |||
| 1 900 | 12,915 | |||
| 08.05.2024 | 11:10:41,831 | 100 | 12,915 | |
| 100 | 12,915 | |||
| 100 | 12,915 | |||
| 08.05.2024 | 11:10:03,224 | 336 | 12,915 | |
| 336 | 12,915 | |||
| 336 | 12,915 | |||
| 08.05.2024 | 11:09:53,745 | 15 | 12,925 | |
| 15 | 12,925 | |||
| 15 | 12,925 | |||
| 08.05.2024 | 11:09:13,912 | 2 500 | 12,925 | |
| 2 500 | 12,925 | |||
| 2 500 | 12,925 | |||
| 08.05.2024 | 11:07:48,028 | 10 000 | 12,935 | |
| 10 000 | 12,935 | |||
| 10 000 | 12,935 | |||
| 08.05.2024 | 11:06:42,859 | 2 000 | 12,92 | |
| 2 000 | 12,92 | |||
| 2 000 | 12,92 | |||
| 08.05.2024 | 11:05:03,467 | 111 | 12,925 | |
| 111 | 12,925 | |||
| 111 | 12,925 | |||
| 08.05.2024 | 11:04:43,138 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 08.05.2024 | 11:04:02,100 | 200 | 12,93 | |
| 200 | 12,93 | |||
| 200 | 12,93 | |||
| 08.05.2024 | 11:02:31,551 | 100 | 12,925 | |
| 100 | 12,925 | |||
| 100 | 12,925 | |||
| 08.05.2024 | 11:00:00,795 | 200 | 12,91 | |
| 200 | 12,91 | |||
| 200 | 12,91 | |||
| 08.05.2024 | 10:59:50,084 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 08.05.2024 | 10:58:37,623 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 08.05.2024 | 10:58:09,279 | 1 500 | 12,905 | |
| 1 500 | 12,905 | |||
| 1 500 | 12,905 | |||
| 08.05.2024 | 10:57:31,927 | 2 | 12,905 | |
| 2 | 12,905 | |||
| 2 | 12,905 | |||
| 08.05.2024 | 10:56:06,477 | 23 | 12,915 | |
| 23 | 12,915 | |||
| 23 | 12,915 | |||
| 08.05.2024 | 10:55:06,758 | 4 580 | 12,91 | |
| 4 580 | 12,91 | |||
| 4 580 | 12,91 | |||
| 08.05.2024 | 10:54:43,227 | 1 500 | 12,90 | |
| 1 500 | 12,90 | |||
| 1 500 | 12,90 | |||
| 08.05.2024 | 10:54:43,163 | 1 500 | 12,90 | |
| 1 500 | 12,90 | |||
| 1 500 | 12,90 | |||
| 08.05.2024 | 10:54:25,859 | 230 | 12,90 | |
| 230 | 12,90 | |||
| 230 | 12,90 | |||
| 08.05.2024 | 10:54:20,332 | 2 000 | 12,90 | |
| 2 000 | 12,90 | |||
| 2 000 | 12,90 | |||
| 08.05.2024 | 10:51:19,797 | 1 500 | 12,90 | |
| 1 500 | 12,90 | |||
| 1 500 | 12,90 | |||
| 08.05.2024 | 10:50:47,392 | 19 750 | 12,90 | |
| 80 | 12,90 | |||
| 19 670 | 12,90 | |||
| 19 750 | 12,90 | |||
| 08.05.2024 | 10:50:14,374 | 2 500 | 12,90 | |
| 2 500 | 12,90 | |||
| 2 500 | 12,90 | |||
| 08.05.2024 | 10:47:30,737 | 1 500 | 12,89 | |
| 1 500 | 12,89 | |||
| 1 500 | 12,89 | |||
| 08.05.2024 | 10:46:07,937 | 230 | 12,90 | |
| 230 | 12,90 | |||
| 230 | 12,90 | |||
| 08.05.2024 | 10:42:57,351 | 70 | 12,885 | |
| 70 | 12,885 | |||
| 70 | 12,885 | |||
| 08.05.2024 | 10:42:56,818 | 145 | 12,88 | |
| 145 | 12,88 | |||
| 145 | 12,88 | |||
| 08.05.2024 | 10:41:20,814 | 900 | 12,885 | |
| 900 | 12,885 | |||
| 900 | 12,885 | |||
| 08.05.2024 | 10:39:35,336 | 60 | 12,88 | |
| 60 | 12,88 | |||
| 60 | 12,88 | |||
| 08.05.2024 | 10:39:24,083 | 2 500 | 12,88 | |
| 2 500 | 12,88 | |||
| 2 500 | 12,88 | |||
| 08.05.2024 | 10:36:33,628 | 42 | 12,895 | |
| 42 | 12,895 | |||
| 42 | 12,895 | |||
| 08.05.2024 | 10:36:18,847 | 10 | 12,895 | |
| 10 | 12,895 | |||
| 10 | 12,895 | |||
| 08.05.2024 | 10:35:48,048 | 2 500 | 12,90 | |
| 2 500 | 12,90 | |||
| 2 500 | 12,90 | |||
| 08.05.2024 | 10:34:55,649 | 2 500 | 12,90 | |
| 2 100 | 12,90 | |||
| 2 500 | 12,90 | |||
| 400 | 12,90 | |||
| 08.05.2024 | 10:34:16,327 | 2 | 12,89 | |
| 2 | 12,89 | |||
| 2 | 12,89 | |||
| 08.05.2024 | 10:26:39,167 | 450 | 12,87 | |
| 450 | 12,87 | |||
| 450 | 12,87 | |||
| 08.05.2024 | 10:24:17,252 | 120 | 12,875 | |
| 120 | 12,875 | |||
| 120 | 12,875 | |||
| 08.05.2024 | 10:24:04,136 | 1 500 | 12,875 | |
| 1 500 | 12,875 | |||
| 1 500 | 12,875 | |||
| 08.05.2024 | 10:23:41,260 | 2 500 | 12,875 | |
| 2 500 | 12,875 | |||
| 2 500 | 12,875 | |||
| 08.05.2024 | 10:22:06,762 | 35 | 12,865 | |
| 35 | 12,865 | |||
| 35 | 12,865 | |||
| 08.05.2024 | 10:21:23,352 | 150 | 12,87 | |
| 150 | 12,87 | |||
| 150 | 12,87 | |||
| 08.05.2024 | 10:20:41,309 | 500 | 12,865 | |
| 500 | 12,865 | |||
| 500 | 12,865 | |||
| 08.05.2024 | 10:20:41,192 | 1 500 | 12,865 | |
| 1 500 | 12,865 | |||
| 1 500 | 12,865 | |||
| 08.05.2024 | 10:19:29,483 | 60 | 12,865 | |
| 60 | 12,865 | |||
| 60 | 12,865 | |||
| 08.05.2024 | 10:19:18,637 | 400 | 12,865 | |
| 400 | 12,865 | |||
| 400 | 12,865 | |||
| 08.05.2024 | 10:19:01,983 | 420 | 12,87 | |
| 420 | 12,87 | |||
| 420 | 12,87 | |||
| 08.05.2024 | 10:18:24,008 | 30 | 12,875 | |
| 30 | 12,875 | |||
| 30 | 12,875 | |||
| 08.05.2024 | 10:17:29,099 | 40 | 12,86 | |
| 40 | 12,86 | |||
| 40 | 12,86 | |||
| 08.05.2024 | 10:14:46,705 | 40 | 12,87 | |
| 40 | 12,87 | |||
| 40 | 12,87 | |||
| 08.05.2024 | 10:13:49,298 | 15 | 12,87 | |
| 15 | 12,87 | |||
| 15 | 12,87 | |||
| 08.05.2024 | 10:13:47,688 | 74 | 12,865 | |
| 74 | 12,865 | |||
| 74 | 12,865 | |||
| 08.05.2024 | 10:10:48,276 | 1 500 | 12,88 | |
| 1 500 | 12,88 | |||
| 1 500 | 12,88 | |||
| 08.05.2024 | 10:08:14,350 | 2 500 | 12,86 | |
| 2 500 | 12,86 | |||
| 2 500 | 12,86 | |||
| 08.05.2024 | 10:07:42,521 | 1 110 | 12,86 | |
| 1 110 | 12,86 | |||
| 1 110 | 12,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00