KION GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
44,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 17:18:30,898 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 08.05.2024 | 17:10:44,091 | 45 | 44,46 | |
| 45 | 44,46 | |||
| 45 | 44,46 | |||
| 08.05.2024 | 17:07:41,396 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 08.05.2024 | 16:55:33,967 | 134 | 44,36 | |
| 134 | 44,36 | |||
| 134 | 44,36 | |||
| 08.05.2024 | 16:35:34,608 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 08.05.2024 | 16:25:12,633 | 38 | 44,37 | |
| 38 | 44,37 | |||
| 38 | 44,37 | |||
| 08.05.2024 | 15:43:10,634 | 60 | 44,35 | |
| 60 | 44,35 | |||
| 60 | 44,35 | |||
| 08.05.2024 | 15:24:01,095 | 300 | 44,38 | |
| 300 | 44,38 | |||
| 300 | 44,38 | |||
| 08.05.2024 | 15:23:47,582 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 08.05.2024 | 14:12:07,026 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 08.05.2024 | 13:29:59,929 | 300 | 44,44 | |
| 300 | 44,44 | |||
| 300 | 44,44 | |||
| 08.05.2024 | 12:27:37,323 | 61 | 44,73 | |
| 61 | 44,73 | |||
| 61 | 44,73 | |||
| 08.05.2024 | 12:23:00,782 | 40 | 44,79 | |
| 40 | 44,79 | |||
| 40 | 44,79 | |||
| 08.05.2024 | 12:22:58,831 | 140 | 44,79 | |
| 140 | 44,79 | |||
| 140 | 44,79 | |||
| 08.05.2024 | 12:22:45,968 | 7 | 44,81 | |
| 7 | 44,81 | |||
| 7 | 44,81 | |||
| 08.05.2024 | 11:55:04,198 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 08.05.2024 | 11:55:04,166 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 08.05.2024 | 11:50:04,757 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 08.05.2024 | 11:41:52,584 | 47 | 44,97 | |
| 47 | 44,97 | |||
| 47 | 44,97 | |||
| 08.05.2024 | 11:35:56,630 | 150 | 45,01 | |
| 150 | 45,01 | |||
| 150 | 45,01 | |||
| 08.05.2024 | 11:32:34,405 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 08.05.2024 | 11:32:14,260 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 08.05.2024 | 11:31:07,569 | 250 | 45,05 | |
| 250 | 45,05 | |||
| 250 | 45,05 | |||
| 08.05.2024 | 11:29:00,846 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 08.05.2024 | 11:28:46,963 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 08.05.2024 | 11:28:41,349 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 08.05.2024 | 11:28:29,534 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 08.05.2024 | 11:02:42,189 | 2 | 45,30 | |
| 2 | 45,30 | |||
| 2 | 45,30 | |||
| 08.05.2024 | 10:41:47,509 | 50 | 45,25 | |
| 50 | 45,25 | |||
| 50 | 45,25 | |||
| 08.05.2024 | 10:33:58,018 | 80 | 45,29 | |
| 80 | 45,29 | |||
| 80 | 45,29 | |||
| 08.05.2024 | 10:32:06,483 | 20 | 45,35 | |
| 20 | 45,35 | |||
| 20 | 45,35 | |||
| 08.05.2024 | 10:19:52,471 | 150 | 45,02 | |
| 150 | 45,02 | |||
| 150 | 45,02 | |||
| 08.05.2024 | 10:12:18,917 | 100 | 45,04 | |
| 100 | 45,04 | |||
| 100 | 45,04 | |||
| 08.05.2024 | 10:12:18,794 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 08.05.2024 | 10:09:31,705 | 60 | 45,10 | |
| 60 | 45,10 | |||
| 60 | 45,10 | |||
| 08.05.2024 | 10:00:23,949 | 7 | 45,00 | |
| 7 | 45,00 | |||
| 7 | 45,00 | |||
| 08.05.2024 | 09:57:50,963 | 40 | 45,03 | |
| 40 | 45,03 | |||
| 40 | 45,03 | |||
| 08.05.2024 | 09:41:07,987 | 22 | 45,10 | |
| 22 | 45,10 | |||
| 22 | 45,10 | |||
| 08.05.2024 | 09:40:40,638 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 08.05.2024 | 09:27:44,517 | 150 | 45,09 | |
| 150 | 45,09 | |||
| 150 | 45,09 | |||
| 08.05.2024 | 09:22:54,557 | 120 | 45,00 | |
| 50 | 45,00 | |||
| 120 | 45,00 | |||
| 70 | 45,00 | |||
| 08.05.2024 | 09:22:28,236 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 08.05.2024 | 09:21:44,100 | 200 | 45,00 | |
| 50 | 45,00 | |||
| 200 | 45,00 | |||
| 50 | 45,00 | |||
| 100 | 45,00 | |||
| 08.05.2024 | 09:17:25,160 | 30 | 44,99 | |
| 30 | 44,99 | |||
| 30 | 44,99 | |||
| 08.05.2024 | 09:15:24,416 | 158 | 44,92 | |
| 158 | 44,92 | |||
| 158 | 44,92 | |||
| 08.05.2024 | 09:07:23,198 | 11 | 44,73 | |
| 11 | 44,73 | |||
| 11 | 44,73 | |||
| 08.05.2024 | 09:07:18,036 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 08.05.2024 | 09:05:11,582 | 11 | 44,71 | |
| 11 | 44,71 | |||
| 11 | 44,71 | |||
| 08.05.2024 | 09:00:54,804 | 74 | 44,63 | |
| 74 | 44,63 | |||
| 74 | 44,63 | |||
| 08.05.2024 | 09:00:40,546 | 150 | 44,63 | |
| 150 | 44,63 | |||
| 150 | 44,63 | |||
| 08.05.2024 | 08:30:28,380 | 9 | 44,51 | |
| 9 | 44,51 | |||
| 9 | 44,51 | |||
| 08.05.2024 | 08:27:22,688 | 150 | 44,69 | |
| 150 | 44,69 | |||
| 150 | 44,69 | |||
| 08.05.2024 | 08:24:00,269 | 23 | 44,66 | |
| 23 | 44,66 | |||
| 23 | 44,66 | |||
| 08.05.2024 | 08:03:36,017 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 08.05.2024 | 08:03:33,859 | 70 | 44,60 | |
| 70 | 44,60 | |||
| 70 | 44,60 | |||
| 08.05.2024 | 08:00:01,434 | 11 | 44,69 | |
| 11 | 44,69 | |||
| 11 | 44,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,48 / Ask: 22,54
Umsatz: 50 456 TEUR -
Mercedes-Benz Group AG
Bid: 72,56 / Ask: 72,68
Umsatz: 32 684 TEUR -
Nvidia Corp.
Bid: 835,30 / Ask: 835,90
Umsatz: 20 817 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 20 689 TEUR -
Bayerische Motoren Werke AG
Bid: 101,00 / Ask: 101,30
Umsatz: 20 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 17:39:06
Letzte Aktualisierung:
08.05.2024 @ 17:39:06