LEG Immobilien SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
95
85,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:26:51,810 | 2 | 85,48 | |
2 | 85,48 | |||
2 | 85,48 | |||
15.05.2024 | 20:03:07,156 | 150 | 85,48 | |
2 | 85,48 | |||
10 | 85,48 | |||
98 | 85,48 | |||
40 | 85,48 | |||
150 | 85,48 | |||
15.05.2024 | 18:30:16,833 | 100 | 85,66 | |
100 | 85,66 | |||
100 | 85,66 | |||
15.05.2024 | 18:28:20,888 | 60 | 85,66 | |
60 | 85,66 | |||
60 | 85,66 | |||
15.05.2024 | 18:25:35,786 | 100 | 85,92 | |
100 | 85,92 | |||
100 | 85,92 | |||
15.05.2024 | 18:24:01,863 | 100 | 86,00 | |
50 | 86,00 | |||
100 | 86,00 | |||
50 | 86,00 | |||
15.05.2024 | 18:23:54,256 | 30 | 86,60 | |
30 | 86,60 | |||
30 | 86,60 | |||
15.05.2024 | 18:17:02,801 | 40 | 85,92 | |
40 | 85,92 | |||
40 | 85,92 | |||
15.05.2024 | 18:15:59,890 | 100 | 85,92 | |
100 | 85,92 | |||
100 | 85,92 | |||
15.05.2024 | 18:14:55,603 | 100 | 85,92 | |
100 | 85,92 | |||
100 | 85,92 | |||
15.05.2024 | 18:13:22,466 | 100 | 85,92 | |
100 | 85,92 | |||
100 | 85,92 | |||
15.05.2024 | 17:57:21,441 | 40 | 85,92 | |
40 | 85,92 | |||
40 | 85,92 | |||
15.05.2024 | 17:57:21,304 | 35 | 85,92 | |
35 | 85,92 | |||
35 | 85,92 | |||
15.05.2024 | 17:40:51,465 | 11 | 86,62 | |
11 | 86,62 | |||
11 | 86,62 | |||
15.05.2024 | 17:26:34,475 | 13 | 86,00 | |
13 | 86,00 | |||
13 | 86,00 | |||
15.05.2024 | 17:18:24,225 | 50 | 85,86 | |
50 | 85,86 | |||
50 | 85,86 | |||
15.05.2024 | 17:15:06,170 | 39 | 85,84 | |
39 | 85,84 | |||
39 | 85,84 | |||
15.05.2024 | 17:12:41,003 | 30 | 85,96 | |
30 | 85,96 | |||
30 | 85,96 | |||
15.05.2024 | 17:12:08,007 | 40 | 85,88 | |
40 | 85,88 | |||
40 | 85,88 | |||
15.05.2024 | 16:58:39,734 | 26 | 85,74 | |
26 | 85,74 | |||
26 | 85,74 | |||
15.05.2024 | 16:54:11,230 | 5 | 85,70 | |
5 | 85,70 | |||
5 | 85,70 | |||
15.05.2024 | 16:47:44,419 | 25 | 85,92 | |
25 | 85,92 | |||
5 | 85,92 | |||
20 | 85,92 | |||
15.05.2024 | 16:41:28,782 | 30 | 85,76 | |
30 | 85,76 | |||
30 | 85,76 | |||
15.05.2024 | 16:33:20,100 | 5 | 85,80 | |
5 | 85,80 | |||
5 | 85,80 | |||
15.05.2024 | 16:27:34,722 | 50 | 85,60 | |
50 | 85,60 | |||
50 | 85,60 | |||
15.05.2024 | 16:02:33,643 | 119 | 85,74 | |
119 | 85,74 | |||
119 | 85,74 | |||
15.05.2024 | 16:02:17,758 | 200 | 85,74 | |
200 | 85,74 | |||
200 | 85,74 | |||
15.05.2024 | 16:00:21,454 | 50 | 85,58 | |
50 | 85,58 | |||
50 | 85,58 | |||
15.05.2024 | 15:53:58,954 | 200 | 85,50 | |
200 | 85,50 | |||
200 | 85,50 | |||
15.05.2024 | 15:52:24,017 | 12 | 85,54 | |
12 | 85,54 | |||
12 | 85,54 | |||
15.05.2024 | 15:47:01,129 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 | |||
15.05.2024 | 15:44:55,835 | 200 | 85,74 | |
200 | 85,74 | |||
181 | 85,74 | |||
19 | 85,74 | |||
15.05.2024 | 15:43:26,605 | 180 | 85,68 | |
180 | 85,68 | |||
180 | 85,68 | |||
15.05.2024 | 15:40:08,309 | 30 | 85,56 | |
30 | 85,56 | |||
30 | 85,56 | |||
15.05.2024 | 15:38:44,971 | 16 | 85,46 | |
16 | 85,46 | |||
16 | 85,46 | |||
15.05.2024 | 15:38:35,981 | 35 | 85,38 | |
35 | 85,38 | |||
35 | 85,38 | |||
15.05.2024 | 15:38:11,961 | 20 | 85,38 | |
20 | 85,38 | |||
20 | 85,38 | |||
15.05.2024 | 15:32:08,608 | 35 | 85,30 | |
20 | 85,30 | |||
15 | 85,30 | |||
35 | 85,30 | |||
15.05.2024 | 15:20:53,517 | 93 | 85,04 | |
93 | 85,04 | |||
93 | 85,04 | |||
15.05.2024 | 15:20:11,495 | 1 | 85,26 | |
1 | 85,26 | |||
1 | 85,26 | |||
15.05.2024 | 15:16:20,469 | 6 | 85,24 | |
6 | 85,24 | |||
6 | 85,24 | |||
15.05.2024 | 15:12:01,726 | 200 | 85,18 | |
200 | 85,18 | |||
200 | 85,18 | |||
15.05.2024 | 15:11:34,153 | 130 | 85,18 | |
130 | 85,18 | |||
130 | 85,18 | |||
15.05.2024 | 15:06:20,135 | 3 | 85,42 | |
3 | 85,42 | |||
3 | 85,42 | |||
15.05.2024 | 15:04:28,255 | 66 | 85,40 | |
66 | 85,40 | |||
66 | 85,40 | |||
15.05.2024 | 15:01:17,548 | 200 | 85,46 | |
200 | 85,46 | |||
200 | 85,46 | |||
15.05.2024 | 14:59:28,739 | 100 | 85,66 | |
50 | 85,66 | |||
50 | 85,66 | |||
100 | 85,66 | |||
15.05.2024 | 14:51:01,053 | 194 | 85,46 | |
194 | 85,46 | |||
194 | 85,46 | |||
15.05.2024 | 14:50:31,344 | 200 | 85,30 | |
200 | 85,30 | |||
200 | 85,30 | |||
15.05.2024 | 14:50:24,533 | 200 | 85,34 | |
200 | 85,34 | |||
200 | 85,34 | |||
15.05.2024 | 14:39:35,370 | 43 | 85,20 | |
43 | 85,20 | |||
43 | 85,20 | |||
15.05.2024 | 14:38:59,018 | 8 | 85,30 | |
8 | 85,30 | |||
8 | 85,30 | |||
15.05.2024 | 14:35:16,774 | 5 | 85,20 | |
5 | 85,20 | |||
5 | 85,20 | |||
15.05.2024 | 14:33:40,284 | 200 | 85,24 | |
200 | 85,24 | |||
200 | 85,24 | |||
15.05.2024 | 14:33:03,849 | 21 | 85,18 | |
21 | 85,18 | |||
21 | 85,18 | |||
15.05.2024 | 14:32:07,300 | 286 | 85,42 | |
25 | 85,42 | |||
28 | 85,42 | |||
32 | 85,42 | |||
200 | 85,42 | |||
40 | 85,42 | |||
10 | 85,42 | |||
86 | 85,42 | |||
20 | 85,42 | |||
60 | 85,42 | |||
59 | 85,42 | |||
12 | 85,42 | |||
15.05.2024 | 14:32:04,797 | 517 | 85,42 | |
500 | 85,42 | |||
499 | 85,42 | |||
17 | 85,42 | |||
18 | 85,42 | |||
15.05.2024 | 14:31:58,503 | 200 | 86,50 | |
200 | 86,50 | |||
200 | 86,50 | |||
15.05.2024 | 14:30:05,215 | 300 | 84,52 | |
300 | 84,52 | |||
300 | 84,52 | |||
15.05.2024 | 14:30:04,853 | 25 | 84,50 | |
25 | 84,50 | |||
25 | 84,50 | |||
15.05.2024 | 14:09:00,512 | 60 | 84,10 | |
60 | 84,10 | |||
60 | 84,10 | |||
15.05.2024 | 14:02:38,869 | 31 | 84,24 | |
31 | 84,24 | |||
31 | 84,24 | |||
15.05.2024 | 14:01:21,583 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
15.05.2024 | 13:29:28,053 | 50 | 84,16 | |
50 | 84,16 | |||
50 | 84,16 | |||
15.05.2024 | 12:25:34,186 | 70 | 84,46 | |
70 | 84,46 | |||
70 | 84,46 | |||
15.05.2024 | 12:11:25,620 | 60 | 84,52 | |
60 | 84,52 | |||
60 | 84,52 | |||
15.05.2024 | 12:10:12,030 | 100 | 84,58 | |
100 | 84,58 | |||
100 | 84,58 | |||
15.05.2024 | 12:10:04,272 | 200 | 84,58 | |
200 | 84,58 | |||
200 | 84,58 | |||
15.05.2024 | 12:05:39,951 | 50 | 84,68 | |
50 | 84,68 | |||
50 | 84,68 | |||
15.05.2024 | 12:03:05,125 | 90 | 84,50 | |
20 | 84,50 | |||
70 | 84,50 | |||
90 | 84,50 | |||
15.05.2024 | 11:56:34,500 | 5 | 84,34 | |
5 | 84,34 | |||
5 | 84,34 | |||
15.05.2024 | 11:44:33,734 | 100 | 84,40 | |
100 | 84,40 | |||
100 | 84,40 | |||
15.05.2024 | 11:39:39,098 | 153 | 84,00 | |
50 | 84,00 | |||
53 | 84,00 | |||
153 | 84,00 | |||
50 | 84,00 | |||
15.05.2024 | 11:39:07,594 | 153 | 83,98 | |
153 | 83,98 | |||
153 | 83,98 | |||
15.05.2024 | 11:21:22,951 | 60 | 83,64 | |
60 | 83,64 | |||
60 | 83,64 | |||
15.05.2024 | 11:15:38,777 | 55 | 83,72 | |
55 | 83,72 | |||
55 | 83,72 | |||
15.05.2024 | 11:05:51,748 | 90 | 83,40 | |
90 | 83,40 | |||
90 | 83,40 | |||
15.05.2024 | 11:05:26,043 | 200 | 83,40 | |
200 | 83,40 | |||
200 | 83,40 | |||
15.05.2024 | 10:50:58,544 | 20 | 83,60 | |
20 | 83,60 | |||
20 | 83,60 | |||
15.05.2024 | 10:50:42,765 | 20 | 83,56 | |
20 | 83,56 | |||
20 | 83,56 | |||
15.05.2024 | 10:40:53,302 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
15.05.2024 | 10:25:38,457 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
15.05.2024 | 10:16:39,274 | 25 | 83,22 | |
25 | 83,22 | |||
25 | 83,22 | |||
15.05.2024 | 10:08:03,181 | 8 | 83,06 | |
8 | 83,06 | |||
8 | 83,06 | |||
15.05.2024 | 10:01:48,480 | 100 | 82,96 | |
100 | 82,96 | |||
100 | 82,96 | |||
15.05.2024 | 09:54:50,376 | 100 | 82,78 | |
100 | 82,78 | |||
100 | 82,78 | |||
15.05.2024 | 09:30:52,947 | 3 | 83,02 | |
3 | 83,02 | |||
3 | 83,02 | |||
15.05.2024 | 09:30:35,528 | 4 | 83,02 | |
4 | 83,02 | |||
4 | 83,02 | |||
15.05.2024 | 09:30:27,234 | 8 | 83,02 | |
8 | 83,02 | |||
8 | 83,02 | |||
15.05.2024 | 09:10:01,071 | 55 | 83,42 | |
55 | 83,42 | |||
55 | 83,42 | |||
15.05.2024 | 09:06:33,261 | 33 | 83,52 | |
20 | 83,52 | |||
13 | 83,52 | |||
33 | 83,52 | |||
15.05.2024 | 08:31:23,092 | 13 | 81,60 | |
3 | 81,60 | |||
10 | 81,60 | |||
13 | 81,60 | |||
15.05.2024 | 08:00:21,838 | 7 | 81,70 | |
7 | 81,70 | |||
7 | 81,70 | |||
15.05.2024 | 08:00:19,995 | 1 | 81,04 | |
1 | 81,04 | |||
1 | 81,04 | |||
15.05.2024 | 08:00:06,154 | 5 | 81,70 | |
5 | 81,70 | |||
5 | 81,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00