ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
95
7,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 20:29:17,555 | 70 | 7,05 | |
70 | 7,05 | |||
70 | 7,05 | |||
08.05.2024 | 18:51:47,063 | 1 000 | 7,11 | |
250 | 7,11 | |||
750 | 7,11 | |||
1 000 | 7,11 | |||
08.05.2024 | 18:49:40,409 | 158 | 7,03 | |
158 | 7,03 | |||
158 | 7,03 | |||
08.05.2024 | 18:42:46,365 | 13 | 7,03 | |
13 | 7,03 | |||
13 | 7,03 | |||
08.05.2024 | 18:39:03,113 | 110 | 7,03 | |
110 | 7,03 | |||
110 | 7,03 | |||
08.05.2024 | 18:04:30,950 | 50 | 7,015 | |
50 | 7,015 | |||
50 | 7,015 | |||
08.05.2024 | 17:39:44,148 | 45 | 7,11 | |
45 | 7,11 | |||
45 | 7,11 | |||
08.05.2024 | 16:45:39,565 | 900 | 7,07 | |
900 | 7,07 | |||
900 | 7,07 | |||
08.05.2024 | 15:49:30,325 | 250 | 7,03 | |
250 | 7,03 | |||
250 | 7,03 | |||
08.05.2024 | 15:24:40,335 | 15 | 7,02 | |
15 | 7,02 | |||
15 | 7,02 | |||
08.05.2024 | 15:04:24,117 | 800 | 7,045 | |
800 | 7,045 | |||
800 | 7,045 | |||
08.05.2024 | 14:49:40,884 | 2 100 | 7,09 | |
2 100 | 7,09 | |||
2 100 | 7,09 | |||
08.05.2024 | 14:49:34,973 | 900 | 7,09 | |
900 | 7,09 | |||
900 | 7,09 | |||
08.05.2024 | 14:43:03,624 | 100 | 7,085 | |
100 | 7,085 | |||
100 | 7,085 | |||
08.05.2024 | 14:29:52,575 | 10 | 7,055 | |
10 | 7,055 | |||
10 | 7,055 | |||
08.05.2024 | 14:17:26,165 | 140 | 7,055 | |
140 | 7,055 | |||
140 | 7,055 | |||
08.05.2024 | 14:16:05,172 | 410 | 7,035 | |
410 | 7,035 | |||
410 | 7,035 | |||
08.05.2024 | 14:13:18,378 | 660 | 7,035 | |
660 | 7,035 | |||
660 | 7,035 | |||
08.05.2024 | 14:12:19,203 | 127 | 7,035 | |
127 | 7,035 | |||
127 | 7,035 | |||
08.05.2024 | 13:54:18,408 | 900 | 7,035 | |
900 | 7,035 | |||
900 | 7,035 | |||
08.05.2024 | 13:49:53,363 | 50 | 7,035 | |
50 | 7,035 | |||
50 | 7,035 | |||
08.05.2024 | 13:21:04,875 | 750 | 7,035 | |
750 | 7,035 | |||
750 | 7,035 | |||
08.05.2024 | 13:15:03,746 | 500 | 7,035 | |
500 | 7,035 | |||
500 | 7,035 | |||
08.05.2024 | 13:11:37,219 | 50 | 7,035 | |
50 | 7,035 | |||
50 | 7,035 | |||
08.05.2024 | 13:06:51,727 | 200 | 7,03 | |
200 | 7,03 | |||
200 | 7,03 | |||
08.05.2024 | 13:06:51,610 | 580 | 7,03 | |
580 | 7,03 | |||
580 | 7,03 | |||
08.05.2024 | 12:54:58,917 | 35 | 7,07 | |
35 | 7,07 | |||
35 | 7,07 | |||
08.05.2024 | 12:45:44,033 | 630 | 7,065 | |
630 | 7,065 | |||
630 | 7,065 | |||
08.05.2024 | 12:23:29,387 | 100 | 7,065 | |
100 | 7,065 | |||
100 | 7,065 | |||
08.05.2024 | 12:17:45,116 | 420 | 7,105 | |
420 | 7,105 | |||
420 | 7,105 | |||
08.05.2024 | 12:15:36,725 | 200 | 7,105 | |
200 | 7,105 | |||
200 | 7,105 | |||
08.05.2024 | 12:12:31,596 | 150 | 7,12 | |
150 | 7,12 | |||
150 | 7,12 | |||
08.05.2024 | 12:02:12,302 | 540 | 7,12 | |
540 | 7,12 | |||
540 | 7,12 | |||
08.05.2024 | 11:56:24,364 | 625 | 7,125 | |
625 | 7,125 | |||
217 | 7,125 | |||
408 | 7,125 | |||
08.05.2024 | 11:56:02,961 | 900 | 7,125 | |
900 | 7,125 | |||
900 | 7,125 | |||
08.05.2024 | 11:49:26,031 | 50 | 7,125 | |
50 | 7,125 | |||
50 | 7,125 | |||
08.05.2024 | 11:39:45,754 | 75 | 7,105 | |
75 | 7,105 | |||
75 | 7,105 | |||
08.05.2024 | 11:27:46,004 | 100 | 7,125 | |
100 | 7,125 | |||
100 | 7,125 | |||
08.05.2024 | 11:23:47,540 | 235 | 7,10 | |
235 | 7,10 | |||
235 | 7,10 | |||
08.05.2024 | 11:19:56,866 | 350 | 7,10 | |
350 | 7,10 | |||
350 | 7,10 | |||
08.05.2024 | 11:16:08,525 | 50 | 7,10 | |
50 | 7,10 | |||
50 | 7,10 | |||
08.05.2024 | 11:14:15,384 | 30 | 7,10 | |
30 | 7,10 | |||
30 | 7,10 | |||
08.05.2024 | 11:08:58,946 | 250 | 7,15 | |
250 | 7,15 | |||
250 | 7,15 | |||
08.05.2024 | 11:04:45,394 | 175 | 7,15 | |
175 | 7,15 | |||
175 | 7,15 | |||
08.05.2024 | 10:55:25,773 | 50 | 7,155 | |
50 | 7,155 | |||
50 | 7,155 | |||
08.05.2024 | 10:52:35,797 | 83 | 7,155 | |
83 | 7,155 | |||
83 | 7,155 | |||
08.05.2024 | 10:52:35,716 | 50 | 7,155 | |
50 | 7,155 | |||
50 | 7,155 | |||
08.05.2024 | 10:37:04,081 | 50 | 7,18 | |
50 | 7,18 | |||
50 | 7,18 | |||
08.05.2024 | 10:28:41,941 | 708 | 7,20 | |
708 | 7,20 | |||
130 | 7,20 | |||
378 | 7,20 | |||
200 | 7,20 | |||
08.05.2024 | 10:28:34,004 | 130 | 7,18 | |
130 | 7,18 | |||
130 | 7,18 | |||
08.05.2024 | 10:23:00,415 | 600 | 7,18 | |
600 | 7,18 | |||
600 | 7,18 | |||
08.05.2024 | 10:19:45,252 | 103 | 7,18 | |
103 | 7,18 | |||
103 | 7,18 | |||
08.05.2024 | 10:16:14,226 | 720 | 7,18 | |
720 | 7,18 | |||
720 | 7,18 | |||
08.05.2024 | 10:15:59,889 | 170 | 7,18 | |
170 | 7,18 | |||
170 | 7,18 | |||
08.05.2024 | 10:14:04,612 | 900 | 7,20 | |
900 | 7,20 | |||
900 | 7,20 | |||
08.05.2024 | 10:10:52,039 | 200 | 7,18 | |
200 | 7,18 | |||
200 | 7,18 | |||
08.05.2024 | 10:06:22,252 | 900 | 7,195 | |
500 | 7,195 | |||
900 | 7,195 | |||
400 | 7,195 | |||
08.05.2024 | 10:04:05,045 | 100 | 7,185 | |
100 | 7,185 | |||
100 | 7,185 | |||
08.05.2024 | 10:04:00,361 | 900 | 7,185 | |
900 | 7,185 | |||
900 | 7,185 | |||
08.05.2024 | 09:54:07,318 | 50 | 7,15 | |
50 | 7,15 | |||
50 | 7,15 | |||
08.05.2024 | 09:54:02,056 | 50 | 7,15 | |
50 | 7,15 | |||
50 | 7,15 | |||
08.05.2024 | 09:51:48,749 | 900 | 7,17 | |
900 | 7,17 | |||
900 | 7,17 | |||
08.05.2024 | 09:42:26,026 | 559 | 7,165 | |
559 | 7,165 | |||
559 | 7,165 | |||
08.05.2024 | 09:38:55,402 | 200 | 7,155 | |
200 | 7,155 | |||
200 | 7,155 | |||
08.05.2024 | 09:37:15,574 | 31 | 7,185 | |
31 | 7,185 | |||
31 | 7,185 | |||
08.05.2024 | 09:28:02,940 | 700 | 7,10 | |
700 | 7,10 | |||
700 | 7,10 | |||
08.05.2024 | 09:27:57,660 | 900 | 7,10 | |
900 | 7,10 | |||
900 | 7,10 | |||
08.05.2024 | 09:27:55,633 | 900 | 7,10 | |
900 | 7,10 | |||
900 | 7,10 | |||
08.05.2024 | 09:27:32,082 | 80 | 7,15 | |
80 | 7,15 | |||
80 | 7,15 | |||
08.05.2024 | 09:19:44,036 | 900 | 7,15 | |
500 | 7,15 | |||
900 | 7,15 | |||
400 | 7,15 | |||
08.05.2024 | 09:17:42,292 | 900 | 7,15 | |
900 | 7,15 | |||
900 | 7,15 | |||
08.05.2024 | 09:11:56,860 | 600 | 7,145 | |
600 | 7,145 | |||
200 | 7,145 | |||
400 | 7,145 | |||
08.05.2024 | 09:07:50,303 | 828 | 7,10 | |
828 | 7,10 | |||
500 | 7,10 | |||
328 | 7,10 | |||
08.05.2024 | 09:07:41,479 | 900 | 7,10 | |
900 | 7,10 | |||
900 | 7,10 | |||
08.05.2024 | 09:07:36,468 | 400 | 7,09 | |
400 | 7,09 | |||
400 | 7,09 | |||
08.05.2024 | 09:07:36,397 | 250 | 7,085 | |
250 | 7,085 | |||
250 | 7,085 | |||
08.05.2024 | 09:07:32,658 | 215 | 7,095 | |
215 | 7,095 | |||
215 | 7,095 | |||
08.05.2024 | 09:05:07,992 | 1 500 | 7,045 | |
1 500 | 7,045 | |||
1 500 | 7,045 | |||
08.05.2024 | 09:02:55,960 | 750 | 7,05 | |
750 | 7,05 | |||
750 | 7,05 | |||
08.05.2024 | 09:02:24,529 | 1 750 | 7,05 | |
1 750 | 7,05 | |||
1 750 | 7,05 | |||
08.05.2024 | 09:02:24,469 | 150 | 7,02 | |
150 | 7,02 | |||
150 | 7,02 | |||
08.05.2024 | 09:01:56,116 | 25 | 7,00 | |
25 | 7,00 | |||
25 | 7,00 | |||
08.05.2024 | 09:01:55,938 | 750 | 7,00 | |
750 | 7,00 | |||
750 | 7,00 | |||
08.05.2024 | 09:01:40,940 | 750 | 7,00 | |
750 | 7,00 | |||
750 | 7,00 | |||
08.05.2024 | 09:01:34,497 | 1 750 | 7,00 | |
75 | 7,00 | |||
1 750 | 7,00 | |||
875 | 7,00 | |||
800 | 7,00 | |||
08.05.2024 | 09:01:34,402 | 330 | 6,98 | |
330 | 6,98 | |||
330 | 6,98 | |||
08.05.2024 | 08:45:10,949 | 850 | 6,925 | |
500 | 6,925 | |||
350 | 6,925 | |||
850 | 6,925 | |||
08.05.2024 | 08:45:00,813 | 750 | 6,94 | |
750 | 6,94 | |||
750 | 6,94 | |||
08.05.2024 | 08:44:43,109 | 200 | 6,935 | |
200 | 6,935 | |||
200 | 6,935 | |||
08.05.2024 | 08:31:48,771 | 30 | 6,93 | |
30 | 6,93 | |||
30 | 6,93 | |||
08.05.2024 | 08:15:36,686 | 100 | 7,015 | |
100 | 7,015 | |||
20 | 7,015 | |||
80 | 7,015 | |||
08.05.2024 | 08:09:28,450 | 7 | 6,975 | |
7 | 6,975 | |||
7 | 6,975 | |||
08.05.2024 | 08:01:23,021 | 170 | 6,935 | |
170 | 6,935 | |||
170 | 6,935 | |||
08.05.2024 | 08:00:38,818 | 541 | 6,935 | |
541 | 6,935 | |||
141 | 6,935 | |||
400 | 6,935 | |||
08.05.2024 | 08:00:04,359 | 205 | 6,935 | |
205 | 6,935 | |||
205 | 6,935 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00