Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
87
68,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:29:17,968 | 8 | 68,80 | |
5 | 68,80 | |||
8 | 68,80 | |||
3 | 68,80 | |||
15.05.2024 | 19:43:43,717 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
15.05.2024 | 19:33:27,978 | 1 | 69,25 | |
1 | 69,25 | |||
1 | 69,25 | |||
15.05.2024 | 18:37:15,080 | 75 | 69,25 | |
75 | 69,25 | |||
75 | 69,25 | |||
15.05.2024 | 17:39:38,910 | 50 | 68,80 | |
50 | 68,80 | |||
50 | 68,80 | |||
15.05.2024 | 17:36:15,148 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
15.05.2024 | 17:16:15,399 | 40 | 68,75 | |
40 | 68,75 | |||
40 | 68,75 | |||
15.05.2024 | 17:03:16,220 | 20 | 68,60 | |
20 | 68,60 | |||
20 | 68,60 | |||
15.05.2024 | 17:02:20,504 | 50 | 68,55 | |
50 | 68,55 | |||
50 | 68,55 | |||
15.05.2024 | 16:43:10,183 | 10 | 68,60 | |
10 | 68,60 | |||
10 | 68,60 | |||
15.05.2024 | 16:09:15,654 | 70 | 68,80 | |
70 | 68,80 | |||
70 | 68,80 | |||
15.05.2024 | 16:02:37,635 | 36 | 68,90 | |
36 | 68,90 | |||
36 | 68,90 | |||
15.05.2024 | 15:55:44,421 | 10 | 68,85 | |
10 | 68,85 | |||
10 | 68,85 | |||
15.05.2024 | 15:41:15,764 | 92 | 68,75 | |
92 | 68,75 | |||
92 | 68,75 | |||
15.05.2024 | 15:40:46,556 | 72 | 68,80 | |
72 | 68,80 | |||
72 | 68,80 | |||
15.05.2024 | 15:38:32,512 | 57 | 68,80 | |
57 | 68,80 | |||
57 | 68,80 | |||
15.05.2024 | 15:29:21,650 | 7 | 68,55 | |
7 | 68,55 | |||
7 | 68,55 | |||
15.05.2024 | 15:27:19,399 | 8 | 68,60 | |
8 | 68,60 | |||
8 | 68,60 | |||
15.05.2024 | 15:12:45,180 | 2 | 68,60 | |
2 | 68,60 | |||
2 | 68,60 | |||
15.05.2024 | 15:11:01,336 | 5 | 68,55 | |
5 | 68,55 | |||
5 | 68,55 | |||
15.05.2024 | 15:10:20,728 | 25 | 68,55 | |
25 | 68,55 | |||
25 | 68,55 | |||
15.05.2024 | 15:02:15,175 | 150 | 68,45 | |
150 | 68,45 | |||
150 | 68,45 | |||
15.05.2024 | 15:01:27,249 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
15.05.2024 | 14:55:04,001 | 155 | 68,40 | |
155 | 68,40 | |||
155 | 68,40 | |||
15.05.2024 | 14:54:34,643 | 20 | 68,40 | |
20 | 68,40 | |||
20 | 68,40 | |||
15.05.2024 | 14:31:32,201 | 43 | 68,00 | |
43 | 68,00 | |||
43 | 68,00 | |||
15.05.2024 | 14:31:13,362 | 50 | 68,30 | |
50 | 68,30 | |||
50 | 68,30 | |||
15.05.2024 | 14:31:08,825 | 30 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
15.05.2024 | 14:30:48,956 | 100 | 68,55 | |
100 | 68,55 | |||
100 | 68,55 | |||
15.05.2024 | 14:30:25,488 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
15.05.2024 | 14:30:01,150 | 30 | 68,65 | |
30 | 68,65 | |||
30 | 68,65 | |||
15.05.2024 | 14:21:22,437 | 6 | 68,70 | |
6 | 68,70 | |||
6 | 68,70 | |||
15.05.2024 | 14:09:00,912 | 16 | 68,70 | |
16 | 68,70 | |||
16 | 68,70 | |||
15.05.2024 | 14:01:23,611 | 2 | 68,75 | |
2 | 68,75 | |||
2 | 68,75 | |||
15.05.2024 | 14:00:29,954 | 72 | 68,75 | |
18 | 68,75 | |||
72 | 68,75 | |||
54 | 68,75 | |||
15.05.2024 | 14:00:12,728 | 13 | 68,80 | |
13 | 68,80 | |||
13 | 68,80 | |||
15.05.2024 | 13:55:23,741 | 50 | 68,80 | |
50 | 68,80 | |||
50 | 68,80 | |||
15.05.2024 | 13:49:05,447 | 10 | 68,90 | |
10 | 68,90 | |||
10 | 68,90 | |||
15.05.2024 | 13:38:12,119 | 100 | 69,05 | |
100 | 69,05 | |||
100 | 69,05 | |||
15.05.2024 | 13:30:44,414 | 1 | 69,00 | |
1 | 69,00 | |||
1 | 69,00 | |||
15.05.2024 | 13:13:41,601 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
15.05.2024 | 13:13:40,707 | 250 | 69,25 | |
250 | 69,25 | |||
250 | 69,25 | |||
15.05.2024 | 13:12:18,856 | 250 | 69,25 | |
250 | 69,25 | |||
250 | 69,25 | |||
15.05.2024 | 12:58:22,047 | 50 | 69,15 | |
50 | 69,15 | |||
50 | 69,15 | |||
15.05.2024 | 12:51:57,244 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
15.05.2024 | 12:43:17,646 | 7 | 69,20 | |
7 | 69,20 | |||
7 | 69,20 | |||
15.05.2024 | 12:34:14,942 | 22 | 69,45 | |
22 | 69,45 | |||
22 | 69,45 | |||
15.05.2024 | 12:27:56,029 | 60 | 69,35 | |
60 | 69,35 | |||
60 | 69,35 | |||
15.05.2024 | 11:54:09,629 | 74 | 69,30 | |
74 | 69,30 | |||
74 | 69,30 | |||
15.05.2024 | 11:22:06,022 | 150 | 69,80 | |
150 | 69,80 | |||
150 | 69,80 | |||
15.05.2024 | 11:21:09,116 | 22 | 69,90 | |
22 | 69,90 | |||
22 | 69,90 | |||
15.05.2024 | 11:17:05,116 | 40 | 69,90 | |
40 | 69,90 | |||
40 | 69,90 | |||
15.05.2024 | 11:04:03,694 | 150 | 69,85 | |
150 | 69,85 | |||
150 | 69,85 | |||
15.05.2024 | 10:59:43,238 | 15 | 69,65 | |
15 | 69,65 | |||
15 | 69,65 | |||
15.05.2024 | 10:57:23,324 | 30 | 69,70 | |
30 | 69,70 | |||
30 | 69,70 | |||
15.05.2024 | 10:53:02,609 | 250 | 69,60 | |
250 | 69,60 | |||
250 | 69,60 | |||
15.05.2024 | 10:47:00,654 | 2 | 69,60 | |
2 | 69,60 | |||
2 | 69,60 | |||
15.05.2024 | 10:29:26,245 | 90 | 69,55 | |
90 | 69,55 | |||
90 | 69,55 | |||
15.05.2024 | 10:26:05,929 | 30 | 69,40 | |
30 | 69,40 | |||
30 | 69,40 | |||
15.05.2024 | 10:15:51,528 | 210 | 69,70 | |
210 | 69,70 | |||
210 | 69,70 | |||
15.05.2024 | 10:15:49,576 | 150 | 69,75 | |
150 | 69,75 | |||
150 | 69,75 | |||
15.05.2024 | 10:15:28,072 | 20 | 69,75 | |
20 | 69,75 | |||
20 | 69,75 | |||
15.05.2024 | 10:09:10,989 | 15 | 69,70 | |
15 | 69,70 | |||
15 | 69,70 | |||
15.05.2024 | 10:07:55,646 | 6 | 69,85 | |
6 | 69,85 | |||
6 | 69,85 | |||
15.05.2024 | 10:03:42,420 | 150 | 69,90 | |
150 | 69,90 | |||
150 | 69,90 | |||
15.05.2024 | 10:01:03,784 | 188 | 69,85 | |
188 | 69,85 | |||
188 | 69,85 | |||
15.05.2024 | 09:57:43,459 | 22 | 69,70 | |
22 | 69,70 | |||
22 | 69,70 | |||
15.05.2024 | 09:56:50,987 | 20 | 69,80 | |
20 | 69,80 | |||
20 | 69,80 | |||
15.05.2024 | 09:43:56,668 | 44 | 69,70 | |
44 | 69,70 | |||
44 | 69,70 | |||
15.05.2024 | 09:41:31,050 | 29 | 69,60 | |
29 | 69,60 | |||
29 | 69,60 | |||
15.05.2024 | 09:30:39,754 | 2 | 69,60 | |
2 | 69,60 | |||
2 | 69,60 | |||
15.05.2024 | 09:30:34,083 | 29 | 69,50 | |
29 | 69,50 | |||
29 | 69,50 | |||
15.05.2024 | 09:25:30,485 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
15.05.2024 | 09:21:28,952 | 75 | 69,35 | |
75 | 69,35 | |||
75 | 69,35 | |||
15.05.2024 | 09:20:13,312 | 20 | 69,55 | |
20 | 69,55 | |||
20 | 69,55 | |||
15.05.2024 | 09:16:12,265 | 2 | 69,55 | |
2 | 69,55 | |||
2 | 69,55 | |||
15.05.2024 | 09:13:35,344 | 3 | 69,65 | |
3 | 69,65 | |||
3 | 69,65 | |||
15.05.2024 | 09:11:47,551 | 50 | 69,80 | |
50 | 69,80 | |||
50 | 69,80 | |||
15.05.2024 | 09:07:19,568 | 79 | 69,55 | |
79 | 69,55 | |||
79 | 69,55 | |||
15.05.2024 | 09:07:19,445 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
15.05.2024 | 09:07:12,594 | 71 | 69,55 | |
71 | 69,55 | |||
71 | 69,55 | |||
15.05.2024 | 08:05:15,874 | 40 | 69,00 | |
40 | 69,00 | |||
40 | 69,00 | |||
15.05.2024 | 08:02:23,117 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
15.05.2024 | 08:01:33,568 | 15 | 69,05 | |
15 | 69,05 | |||
15 | 69,05 | |||
15.05.2024 | 08:00:48,810 | 150 | 69,05 | |
150 | 69,05 | |||
150 | 69,05 | |||
15.05.2024 | 08:00:07,434 | 217 | 68,75 | |
217 | 68,75 | |||
217 | 68,75 | |||
15.05.2024 | 08:00:06,351 | 20 | 68,75 | |
20 | 68,75 | |||
20 | 68,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00