TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1477
1118
6,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:26:05,302 | 200 | 6,538 | |
| 200 | 6,538 | |||
| 200 | 6,538 | |||
| 17.05.2024 | 20:23:04,402 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 500 | 6,542 | |||
| 500 | 6,542 | |||
| 17.05.2024 | 20:13:29,887 | 700 | 6,538 | |
| 700 | 6,538 | |||
| 700 | 6,538 | |||
| 17.05.2024 | 20:13:29,706 | 800 | 6,538 | |
| 800 | 6,538 | |||
| 800 | 6,538 | |||
| 17.05.2024 | 20:13:27,023 | 1 000 | 6,538 | |
| 1 000 | 6,538 | |||
| 205 | 6,538 | |||
| 25 | 6,538 | |||
| 770 | 6,538 | |||
| 17.05.2024 | 20:09:47,436 | 1 000 | 6,54 | |
| 500 | 6,54 | |||
| 1 000 | 6,54 | |||
| 500 | 6,54 | |||
| 17.05.2024 | 20:09:31,199 | 200 | 6,54 | |
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 17.05.2024 | 20:06:55,066 | 2 | 6,54 | |
| 2 | 6,54 | |||
| 2 | 6,54 | |||
| 17.05.2024 | 20:01:44,597 | 600 | 6,546 | |
| 600 | 6,546 | |||
| 600 | 6,546 | |||
| 17.05.2024 | 19:59:49,223 | 16 | 6,546 | |
| 16 | 6,546 | |||
| 16 | 6,546 | |||
| 17.05.2024 | 19:59:07,904 | 350 | 6,54 | |
| 350 | 6,54 | |||
| 350 | 6,54 | |||
| 17.05.2024 | 19:59:05,229 | 763 | 6,546 | |
| 763 | 6,546 | |||
| 763 | 6,546 | |||
| 17.05.2024 | 19:55:41,962 | 200 | 6,546 | |
| 200 | 6,546 | |||
| 200 | 6,546 | |||
| 17.05.2024 | 19:54:30,335 | 24 | 6,54 | |
| 24 | 6,54 | |||
| 24 | 6,54 | |||
| 17.05.2024 | 19:53:11,250 | 10 | 6,54 | |
| 10 | 6,54 | |||
| 10 | 6,54 | |||
| 17.05.2024 | 19:48:15,233 | 50 | 6,54 | |
| 50 | 6,54 | |||
| 50 | 6,54 | |||
| 17.05.2024 | 19:45:54,319 | 125 | 6,546 | |
| 125 | 6,546 | |||
| 125 | 6,546 | |||
| 17.05.2024 | 19:45:09,999 | 60 | 6,54 | |
| 60 | 6,54 | |||
| 60 | 6,54 | |||
| 17.05.2024 | 19:42:12,118 | 550 | 6,54 | |
| 300 | 6,54 | |||
| 100 | 6,54 | |||
| 150 | 6,54 | |||
| 550 | 6,54 | |||
| 17.05.2024 | 19:41:19,766 | 22 | 6,54 | |
| 22 | 6,54 | |||
| 22 | 6,54 | |||
| 17.05.2024 | 19:35:39,364 | 100 | 6,546 | |
| 100 | 6,546 | |||
| 100 | 6,546 | |||
| 17.05.2024 | 19:34:24,281 | 5 | 6,538 | |
| 5 | 6,538 | |||
| 5 | 6,538 | |||
| 17.05.2024 | 19:33:51,477 | 10 | 6,546 | |
| 10 | 6,546 | |||
| 10 | 6,546 | |||
| 17.05.2024 | 19:20:38,808 | 916 | 6,546 | |
| 916 | 6,546 | |||
| 916 | 6,546 | |||
| 17.05.2024 | 19:18:41,463 | 250 | 6,546 | |
| 250 | 6,546 | |||
| 250 | 6,546 | |||
| 17.05.2024 | 19:11:30,343 | 1 000 | 6,546 | |
| 1 000 | 6,546 | |||
| 1 000 | 6,546 | |||
| 17.05.2024 | 19:11:24,767 | 1 000 | 6,546 | |
| 1 000 | 6,546 | |||
| 1 000 | 6,546 | |||
| 17.05.2024 | 19:09:37,447 | 455 | 6,546 | |
| 455 | 6,546 | |||
| 455 | 6,546 | |||
| 17.05.2024 | 19:08:27,005 | 2 | 6,54 | |
| 2 | 6,54 | |||
| 2 | 6,54 | |||
| 17.05.2024 | 19:06:31,420 | 1 510 | 6,546 | |
| 1 510 | 6,546 | |||
| 1 510 | 6,546 | |||
| 17.05.2024 | 19:06:18,754 | 400 | 6,546 | |
| 400 | 6,546 | |||
| 400 | 6,546 | |||
| 17.05.2024 | 19:01:21,476 | 130 | 6,542 | |
| 130 | 6,542 | |||
| 130 | 6,542 | |||
| 17.05.2024 | 18:59:04,003 | 1 000 | 6,542 | |
| 1 000 | 6,542 | |||
| 1 000 | 6,542 | |||
| 17.05.2024 | 18:58:39,090 | 85 | 6,548 | |
| 85 | 6,548 | |||
| 85 | 6,548 | |||
| 17.05.2024 | 18:56:48,912 | 2 | 6,548 | |
| 2 | 6,548 | |||
| 2 | 6,548 | |||
| 17.05.2024 | 18:55:16,580 | 800 | 6,548 | |
| 600 | 6,548 | |||
| 200 | 6,548 | |||
| 800 | 6,548 | |||
| 17.05.2024 | 18:46:20,389 | 12 | 6,542 | |
| 12 | 6,542 | |||
| 12 | 6,542 | |||
| 17.05.2024 | 18:38:30,070 | 100 | 6,548 | |
| 100 | 6,548 | |||
| 100 | 6,548 | |||
| 17.05.2024 | 18:34:32,904 | 110 | 6,542 | |
| 110 | 6,542 | |||
| 110 | 6,542 | |||
| 17.05.2024 | 18:34:23,326 | 1 600 | 6,542 | |
| 1 600 | 6,542 | |||
| 1 600 | 6,542 | |||
| 17.05.2024 | 18:29:55,371 | 551 | 6,548 | |
| 551 | 6,548 | |||
| 551 | 6,548 | |||
| 17.05.2024 | 18:27:12,327 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 17.05.2024 | 18:25:13,040 | 20 | 6,548 | |
| 20 | 6,548 | |||
| 20 | 6,548 | |||
| 17.05.2024 | 18:22:38,624 | 150 | 6,548 | |
| 150 | 6,548 | |||
| 150 | 6,548 | |||
| 17.05.2024 | 18:22:13,498 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 17.05.2024 | 18:11:15,707 | 250 | 6,55 | |
| 250 | 6,55 | |||
| 250 | 6,55 | |||
| 17.05.2024 | 18:04:36,705 | 70 | 6,55 | |
| 70 | 6,55 | |||
| 70 | 6,55 | |||
| 17.05.2024 | 18:01:01,041 | 1 500 | 6,55 | |
| 1 500 | 6,55 | |||
| 1 500 | 6,55 | |||
| 17.05.2024 | 17:58:32,031 | 300 | 6,534 | |
| 300 | 6,534 | |||
| 300 | 6,534 | |||
| 17.05.2024 | 17:56:23,126 | 40 | 6,55 | |
| 40 | 6,55 | |||
| 40 | 6,55 | |||
| 17.05.2024 | 17:56:02,893 | 800 | 6,538 | |
| 600 | 6,538 | |||
| 200 | 6,538 | |||
| 800 | 6,538 | |||
| 17.05.2024 | 17:54:01,299 | 90 | 6,538 | |
| 90 | 6,538 | |||
| 90 | 6,538 | |||
| 17.05.2024 | 17:48:49,949 | 155 | 6,538 | |
| 155 | 6,538 | |||
| 155 | 6,538 | |||
| 17.05.2024 | 17:44:55,450 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 17.05.2024 | 17:42:40,669 | 1 500 | 6,55 | |
| 1 500 | 6,55 | |||
| 1 500 | 6,55 | |||
| 17.05.2024 | 17:41:46,625 | 80 | 6,552 | |
| 80 | 6,552 | |||
| 80 | 6,552 | |||
| 17.05.2024 | 17:41:24,504 | 200 | 6,554 | |
| 200 | 6,554 | |||
| 200 | 6,554 | |||
| 17.05.2024 | 17:41:09,901 | 250 | 6,554 | |
| 250 | 6,554 | |||
| 250 | 6,554 | |||
| 17.05.2024 | 17:41:00,241 | 200 | 6,554 | |
| 200 | 6,554 | |||
| 200 | 6,554 | |||
| 17.05.2024 | 17:40:53,598 | 500 | 6,554 | |
| 300 | 6,554 | |||
| 200 | 6,554 | |||
| 500 | 6,554 | |||
| 17.05.2024 | 17:40:24,629 | 300 | 6,542 | |
| 300 | 6,542 | |||
| 300 | 6,542 | |||
| 17.05.2024 | 17:36:40,848 | 450 | 6,532 | |
| 150 | 6,532 | |||
| 300 | 6,532 | |||
| 450 | 6,532 | |||
| 17.05.2024 | 17:36:09,253 | 200 | 6,532 | |
| 200 | 6,532 | |||
| 200 | 6,532 | |||
| 17.05.2024 | 17:35:48,236 | 2 | 6,576 | |
| 2 | 6,576 | |||
| 2 | 6,576 | |||
| 17.05.2024 | 17:35:43,638 | 150 | 6,532 | |
| 150 | 6,532 | |||
| 150 | 6,532 | |||
| 17.05.2024 | 17:32:21,297 | 250 | 6,576 | |
| 250 | 6,576 | |||
| 250 | 6,576 | |||
| 17.05.2024 | 17:29:58,674 | 500 | 6,538 | |
| 500 | 6,538 | |||
| 500 | 6,538 | |||
| 17.05.2024 | 17:28:53,623 | 1 | 6,542 | |
| 1 | 6,542 | |||
| 1 | 6,542 | |||
| 17.05.2024 | 17:28:53,311 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 17.05.2024 | 17:28:51,685 | 9 | 6,548 | |
| 9 | 6,548 | |||
| 9 | 6,548 | |||
| 17.05.2024 | 17:28:26,664 | 2 000 | 6,548 | |
| 2 000 | 6,548 | |||
| 2 000 | 6,548 | |||
| 17.05.2024 | 17:27:26,345 | 300 | 6,548 | |
| 300 | 6,548 | |||
| 300 | 6,548 | |||
| 17.05.2024 | 17:26:51,156 | 760 | 6,55 | |
| 760 | 6,55 | |||
| 760 | 6,55 | |||
| 17.05.2024 | 17:25:49,272 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 17.05.2024 | 17:25:45,843 | 29 | 6,548 | |
| 29 | 6,548 | |||
| 29 | 6,548 | |||
| 17.05.2024 | 17:25:12,336 | 250 | 6,548 | |
| 250 | 6,548 | |||
| 250 | 6,548 | |||
| 17.05.2024 | 17:24:56,095 | 500 | 6,548 | |
| 500 | 6,548 | |||
| 500 | 6,548 | |||
| 17.05.2024 | 17:23:31,798 | 158 | 6,548 | |
| 158 | 6,548 | |||
| 158 | 6,548 | |||
| 17.05.2024 | 17:22:30,467 | 217 | 6,552 | |
| 217 | 6,552 | |||
| 217 | 6,552 | |||
| 17.05.2024 | 17:22:28,888 | 2 000 | 6,55 | |
| 2 000 | 6,55 | |||
| 2 000 | 6,55 | |||
| 17.05.2024 | 17:22:26,995 | 37 | 6,552 | |
| 37 | 6,552 | |||
| 37 | 6,552 | |||
| 17.05.2024 | 17:20:48,467 | 235 | 6,548 | |
| 235 | 6,548 | |||
| 235 | 6,548 | |||
| 17.05.2024 | 17:20:19,071 | 720 | 6,552 | |
| 720 | 6,552 | |||
| 720 | 6,552 | |||
| 17.05.2024 | 17:19:50,306 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 17.05.2024 | 17:15:36,752 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 17.05.2024 | 17:14:31,440 | 1 000 | 6,546 | |
| 1 000 | 6,546 | |||
| 1 000 | 6,546 | |||
| 17.05.2024 | 17:14:31,263 | 2 000 | 6,546 | |
| 2 000 | 6,546 | |||
| 2 000 | 6,546 | |||
| 17.05.2024 | 17:14:24,627 | 2 000 | 6,546 | |
| 2 000 | 6,546 | |||
| 2 000 | 6,546 | |||
| 17.05.2024 | 17:14:24,395 | 2 000 | 6,546 | |
| 2 000 | 6,546 | |||
| 2 000 | 6,546 | |||
| 17.05.2024 | 17:14:05,902 | 3 000 | 6,546 | |
| 3 000 | 6,546 | |||
| 3 000 | 6,546 | |||
| 17.05.2024 | 17:13:48,009 | 500 | 6,546 | |
| 500 | 6,546 | |||
| 500 | 6,546 | |||
| 17.05.2024 | 17:13:15,192 | 885 | 6,55 | |
| 885 | 6,55 | |||
| 885 | 6,55 | |||
| 17.05.2024 | 17:13:15,071 | 1 800 | 6,55 | |
| 1 800 | 6,55 | |||
| 1 800 | 6,55 | |||
| 17.05.2024 | 17:12:42,034 | 50 | 6,56 | |
| 50 | 6,56 | |||
| 50 | 6,56 | |||
| 17.05.2024 | 17:12:41,359 | 1 518 | 6,562 | |
| 1 518 | 6,562 | |||
| 1 518 | 6,562 | |||
| 17.05.2024 | 17:12:28,001 | 500 | 6,562 | |
| 500 | 6,562 | |||
| 500 | 6,562 | |||
| 17.05.2024 | 17:10:35,681 | 1 615 | 6,556 | |
| 1 615 | 6,556 | |||
| 1 615 | 6,556 | |||
| 17.05.2024 | 17:10:25,913 | 2 000 | 6,58 | |
| 2 000 | 6,58 | |||
| 2 000 | 6,58 | |||
| 17.05.2024 | 17:10:21,543 | 2 000 | 6,582 | |
| 2 000 | 6,582 | |||
| 2 000 | 6,582 | |||
| 17.05.2024 | 17:10:06,678 | 500 | 6,582 | |
| 500 | 6,582 | |||
| 500 | 6,582 | |||
| 17.05.2024 | 17:10:06,613 | 2 000 | 6,582 | |
| 2 000 | 6,582 | |||
| 2 000 | 6,582 | |||
| 17.05.2024 | 17:08:47,028 | 1 000 | 6,582 | |
| 1 000 | 6,582 | |||
| 1 000 | 6,582 | |||
| 17.05.2024 | 17:07:20,418 | 2 000 | 6,582 | |
| 2 000 | 6,582 | |||
| 2 000 | 6,582 | |||
| 17.05.2024 | 17:07:02,335 | 15 | 6,584 | |
| 15 | 6,584 | |||
| 15 | 6,584 | |||
| 17.05.2024 | 17:06:38,316 | 400 | 6,584 | |
| 400 | 6,584 | |||
| 400 | 6,584 | |||
| 17.05.2024 | 17:06:30,795 | 1 000 | 6,584 | |
| 1 000 | 6,584 | |||
| 1 000 | 6,584 | |||
| 17.05.2024 | 17:06:23,455 | 130 | 6,584 | |
| 130 | 6,584 | |||
| 130 | 6,584 | |||
| 17.05.2024 | 17:05:37,698 | 200 | 6,584 | |
| 200 | 6,584 | |||
| 200 | 6,584 | |||
| 17.05.2024 | 17:04:39,151 | 200 | 6,584 | |
| 200 | 6,584 | |||
| 200 | 6,584 | |||
| 17.05.2024 | 17:03:13,831 | 1 500 | 6,58 | |
| 1 500 | 6,58 | |||
| 1 500 | 6,58 | |||
| 17.05.2024 | 17:02:16,526 | 400 | 6,58 | |
| 400 | 6,58 | |||
| 400 | 6,58 | |||
| 17.05.2024 | 17:01:45,935 | 1 000 | 6,584 | |
| 1 000 | 6,584 | |||
| 1 000 | 6,584 | |||
| 17.05.2024 | 16:59:34,869 | 500 | 6,584 | |
| 500 | 6,584 | |||
| 500 | 6,584 | |||
| 17.05.2024 | 16:59:34,528 | 2 000 | 6,584 | |
| 2 000 | 6,584 | |||
| 2 000 | 6,584 | |||
| 17.05.2024 | 16:59:31,212 | 2 000 | 6,584 | |
| 2 000 | 6,584 | |||
| 2 000 | 6,584 | |||
| 17.05.2024 | 16:59:30,930 | 2 000 | 6,584 | |
| 2 000 | 6,584 | |||
| 2 000 | 6,584 | |||
| 17.05.2024 | 16:58:41,090 | 2 000 | 6,584 | |
| 2 000 | 6,584 | |||
| 2 000 | 6,584 | |||
| 17.05.2024 | 16:57:18,853 | 200 | 6,58 | |
| 200 | 6,58 | |||
| 200 | 6,58 | |||
| 17.05.2024 | 16:57:07,393 | 304 | 6,582 | |
| 304 | 6,582 | |||
| 304 | 6,582 | |||
| 17.05.2024 | 16:56:43,044 | 180 | 6,578 | |
| 180 | 6,578 | |||
| 180 | 6,578 | |||
| 17.05.2024 | 16:53:01,372 | 1 000 | 6,582 | |
| 1 000 | 6,582 | |||
| 1 000 | 6,582 | |||
| 17.05.2024 | 16:52:28,219 | 300 | 6,58 | |
| 300 | 6,58 | |||
| 300 | 6,58 | |||
| 17.05.2024 | 16:50:25,026 | 3 000 | 6,58 | |
| 3 000 | 6,58 | |||
| 3 000 | 6,58 | |||
| 17.05.2024 | 16:49:55,636 | 160 | 6,578 | |
| 160 | 6,578 | |||
| 160 | 6,578 | |||
| 17.05.2024 | 16:46:17,899 | 1 000 | 6,562 | |
| 1 000 | 6,562 | |||
| 1 000 | 6,562 | |||
| 17.05.2024 | 16:46:00,361 | 2 000 | 6,562 | |
| 2 000 | 6,562 | |||
| 2 000 | 6,562 | |||
| 17.05.2024 | 16:41:55,406 | 2 000 | 6,56 | |
| 2 000 | 6,56 | |||
| 2 000 | 6,56 | |||
| 17.05.2024 | 16:41:42,441 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 17.05.2024 | 16:41:42,386 | 1 000 | 6,562 | |
| 1 000 | 6,562 | |||
| 1 000 | 6,562 | |||
| 17.05.2024 | 16:41:40,219 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 17.05.2024 | 16:41:33,112 | 100 | 6,574 | |
| 100 | 6,574 | |||
| 100 | 6,574 | |||
| 17.05.2024 | 16:41:25,488 | 300 | 6,572 | |
| 300 | 6,572 | |||
| 300 | 6,572 | |||
| 17.05.2024 | 16:40:30,311 | 6 | 6,574 | |
| 6 | 6,574 | |||
| 6 | 6,574 | |||
| 17.05.2024 | 16:40:05,065 | 156 | 6,574 | |
| 156 | 6,574 | |||
| 156 | 6,574 | |||
| 17.05.2024 | 16:38:59,993 | 2 000 | 6,578 | |
| 2 000 | 6,578 | |||
| 2 000 | 6,578 | |||
| 17.05.2024 | 16:38:20,816 | 10 | 6,57 | |
| 10 | 6,57 | |||
| 10 | 6,57 | |||
| 17.05.2024 | 16:37:48,180 | 304 | 6,57 | |
| 304 | 6,57 | |||
| 304 | 6,57 | |||
| 17.05.2024 | 16:37:30,968 | 500 | 6,566 | |
| 500 | 6,566 | |||
| 500 | 6,566 | |||
| 17.05.2024 | 16:37:15,175 | 301 | 6,57 | |
| 301 | 6,57 | |||
| 301 | 6,57 | |||
| 17.05.2024 | 16:36:08,623 | 1 100 | 6,566 | |
| 1 100 | 6,566 | |||
| 1 100 | 6,566 | |||
| 17.05.2024 | 16:34:31,644 | 40 | 6,562 | |
| 40 | 6,562 | |||
| 40 | 6,562 | |||
| 17.05.2024 | 16:34:11,639 | 100 | 6,564 | |
| 100 | 6,564 | |||
| 100 | 6,564 | |||
| 17.05.2024 | 16:32:22,004 | 2 000 | 6,56 | |
| 2 000 | 6,56 | |||
| 2 000 | 6,56 | |||
| 17.05.2024 | 16:29:42,201 | 250 | 6,562 | |
| 250 | 6,562 | |||
| 250 | 6,562 | |||
| 17.05.2024 | 16:27:50,502 | 1 000 | 6,574 | |
| 1 000 | 6,574 | |||
| 1 000 | 6,574 | |||
| 17.05.2024 | 16:27:18,473 | 300 | 6,574 | |
| 300 | 6,574 | |||
| 300 | 6,574 | |||
| 17.05.2024 | 16:26:41,908 | 73 | 6,574 | |
| 73 | 6,574 | |||
| 73 | 6,574 | |||
| 17.05.2024 | 16:25:31,177 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 17.05.2024 | 16:24:11,837 | 4 | 6,574 | |
| 4 | 6,574 | |||
| 4 | 6,574 | |||
| 17.05.2024 | 16:23:58,683 | 400 | 6,574 | |
| 400 | 6,574 | |||
| 400 | 6,574 | |||
| 17.05.2024 | 16:23:47,227 | 1 500 | 6,574 | |
| 1 500 | 6,574 | |||
| 1 500 | 6,574 | |||
| 17.05.2024 | 16:22:37,385 | 500 | 6,574 | |
| 500 | 6,574 | |||
| 500 | 6,574 | |||
| 17.05.2024 | 16:20:51,112 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 17.05.2024 | 16:19:59,465 | 110 | 6,572 | |
| 110 | 6,572 | |||
| 110 | 6,572 | |||
| 17.05.2024 | 16:19:02,748 | 500 | 6,558 | |
| 500 | 6,558 | |||
| 500 | 6,558 | |||
| 17.05.2024 | 16:18:58,168 | 150 | 6,558 | |
| 150 | 6,558 | |||
| 150 | 6,558 | |||
| 17.05.2024 | 16:18:44,160 | 250 | 6,558 | |
| 250 | 6,558 | |||
| 250 | 6,558 | |||
| 17.05.2024 | 16:17:49,602 | 20 | 6,552 | |
| 20 | 6,552 | |||
| 20 | 6,552 | |||
| 17.05.2024 | 16:17:25,321 | 2 000 | 6,558 | |
| 2 000 | 6,558 | |||
| 2 000 | 6,558 | |||
| 17.05.2024 | 16:17:07,154 | 610 | 6,56 | |
| 610 | 6,56 | |||
| 610 | 6,56 | |||
| 17.05.2024 | 16:17:00,056 | 2 000 | 6,558 | |
| 2 000 | 6,558 | |||
| 2 000 | 6,558 | |||
| 17.05.2024 | 16:16:44,885 | 268 | 6,562 | |
| 268 | 6,562 | |||
| 268 | 6,562 | |||
| 17.05.2024 | 16:16:36,627 | 1 600 | 6,554 | |
| 1 600 | 6,554 | |||
| 1 600 | 6,554 | |||
| 17.05.2024 | 16:14:25,189 | 2 000 | 6,582 | |
| 2 000 | 6,582 | |||
| 2 000 | 6,582 | |||
| 17.05.2024 | 16:11:38,818 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 17.05.2024 | 16:10:41,852 | 1 000 | 6,572 | |
| 1 000 | 6,572 | |||
| 1 000 | 6,572 | |||
| 17.05.2024 | 16:09:53,527 | 222 | 6,578 | |
| 222 | 6,578 | |||
| 222 | 6,578 | |||
| 17.05.2024 | 16:08:23,865 | 442 | 6,56 | |
| 442 | 6,56 | |||
| 442 | 6,56 | |||
| 17.05.2024 | 16:07:41,881 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 17.05.2024 | 16:07:20,551 | 36 | 6,564 | |
| 36 | 6,564 | |||
| 36 | 6,564 | |||
| 17.05.2024 | 16:06:55,598 | 436 | 6,564 | |
| 436 | 6,564 | |||
| 436 | 6,564 | |||
| 17.05.2024 | 16:06:51,970 | 2 000 | 6,564 | |
| 2 000 | 6,564 | |||
| 2 000 | 6,564 | |||
| 17.05.2024 | 16:06:29,541 | 15 | 6,564 | |
| 15 | 6,564 | |||
| 15 | 6,564 | |||
| 17.05.2024 | 16:04:37,230 | 428 | 6,568 | |
| 428 | 6,568 | |||
| 428 | 6,568 | |||
| 17.05.2024 | 16:04:04,588 | 2 500 | 6,552 | |
| 2 500 | 6,552 | |||
| 2 500 | 6,552 | |||
| 17.05.2024 | 16:03:53,705 | 2 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 2 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 17.05.2024 | 16:02:01,943 | 120 | 6,544 | |
| 120 | 6,544 | |||
| 120 | 6,544 | |||
| 17.05.2024 | 16:00:39,289 | 50 | 6,538 | |
| 50 | 6,538 | |||
| 50 | 6,538 | |||
| 17.05.2024 | 16:00:01,099 | 300 | 6,538 | |
| 300 | 6,538 | |||
| 225 | 6,538 | |||
| 75 | 6,538 | |||
| 17.05.2024 | 15:58:51,419 | 200 | 6,534 | |
| 200 | 6,534 | |||
| 200 | 6,534 | |||
| 17.05.2024 | 15:57:10,923 | 100 | 6,538 | |
| 100 | 6,538 | |||
| 100 | 6,538 | |||
| 17.05.2024 | 15:56:16,082 | 15 | 6,534 | |
| 15 | 6,534 | |||
| 15 | 6,534 | |||
| 17.05.2024 | 15:56:15,462 | 200 | 6,538 | |
| 200 | 6,538 | |||
| 200 | 6,538 | |||
| 17.05.2024 | 15:55:50,416 | 450 | 6,538 | |
| 450 | 6,538 | |||
| 450 | 6,538 | |||
| 17.05.2024 | 15:54:33,739 | 280 | 6,53 | |
| 280 | 6,53 | |||
| 280 | 6,53 | |||
| 17.05.2024 | 15:54:28,300 | 100 | 6,528 | |
| 100 | 6,528 | |||
| 100 | 6,528 | |||
| 17.05.2024 | 15:54:05,339 | 1 | 6,53 | |
| 1 | 6,53 | |||
| 1 | 6,53 | |||
| 17.05.2024 | 15:53:42,065 | 1 | 6,522 | |
| 1 | 6,522 | |||
| 1 | 6,522 | |||
| 17.05.2024 | 15:53:09,645 | 500 | 6,526 | |
| 500 | 6,526 | |||
| 500 | 6,526 | |||
| 17.05.2024 | 15:52:48,552 | 200 | 6,526 | |
| 200 | 6,526 | |||
| 200 | 6,526 | |||
| 17.05.2024 | 15:51:53,661 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 17.05.2024 | 15:50:00,924 | 2 000 | 6,53 | |
| 2 000 | 6,53 | |||
| 2 000 | 6,53 | |||
| 17.05.2024 | 15:49:57,865 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 17.05.2024 | 15:49:21,156 | 15 | 6,53 | |
| 15 | 6,53 | |||
| 15 | 6,53 | |||
| 17.05.2024 | 15:48:09,937 | 300 | 6,53 | |
| 300 | 6,53 | |||
| 300 | 6,53 | |||
| 17.05.2024 | 15:46:25,771 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 17.05.2024 | 15:45:59,701 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 17.05.2024 | 15:41:45,110 | 200 | 6,528 | |
| 200 | 6,528 | |||
| 200 | 6,528 | |||
| 17.05.2024 | 15:41:39,712 | 50 | 6,52 | |
| 50 | 6,52 | |||
| 50 | 6,52 | |||
| 17.05.2024 | 15:38:58,130 | 1 300 | 6,514 | |
| 1 300 | 6,514 | |||
| 1 300 | 6,514 | |||
| 17.05.2024 | 15:38:05,960 | 3 | 6,508 | |
| 3 | 6,508 | |||
| 3 | 6,508 | |||
| 17.05.2024 | 15:38:00,229 | 4 | 6,514 | |
| 4 | 6,514 | |||
| 4 | 6,514 | |||
| 17.05.2024 | 15:37:55,031 | 44 | 6,514 | |
| 44 | 6,514 | |||
| 44 | 6,514 | |||
| 17.05.2024 | 15:37:40,931 | 200 | 6,514 | |
| 200 | 6,514 | |||
| 200 | 6,514 | |||
| 17.05.2024 | 15:37:03,960 | 1 000 | 6,514 | |
| 1 000 | 6,514 | |||
| 1 000 | 6,514 | |||
| 17.05.2024 | 15:36:52,549 | 2 500 | 6,516 | |
| 2 500 | 6,516 | |||
| 2 500 | 6,516 | |||
| 17.05.2024 | 15:35:18,380 | 500 | 6,522 | |
| 500 | 6,522 | |||
| 500 | 6,522 | |||
| 17.05.2024 | 15:31:47,862 | 153 | 6,524 | |
| 153 | 6,524 | |||
| 153 | 6,524 | |||
| 17.05.2024 | 15:30:00,444 | 130 | 6,494 | |
| 130 | 6,494 | |||
| 130 | 6,494 | |||
| 17.05.2024 | 15:29:58,609 | 220 | 6,492 | |
| 220 | 6,492 | |||
| 220 | 6,492 | |||
| 17.05.2024 | 15:28:23,842 | 100 | 6,494 | |
| 100 | 6,494 | |||
| 100 | 6,494 | |||
| 17.05.2024 | 15:28:10,063 | 300 | 6,494 | |
| 300 | 6,494 | |||
| 300 | 6,494 | |||
| 17.05.2024 | 15:27:17,997 | 300 | 6,494 | |
| 300 | 6,494 | |||
| 300 | 6,494 | |||
| 17.05.2024 | 15:26:05,720 | 652 | 6,50 | |
| 652 | 6,50 | |||
| 300 | 6,50 | |||
| 352 | 6,50 | |||
| 17.05.2024 | 15:25:52,734 | 2 000 | 6,508 | |
| 2 000 | 6,508 | |||
| 2 000 | 6,508 | |||
| 17.05.2024 | 15:25:15,732 | 7 | 6,502 | |
| 7 | 6,502 | |||
| 7 | 6,502 | |||
| 17.05.2024 | 15:21:04,994 | 190 | 6,496 | |
| 190 | 6,496 | |||
| 190 | 6,496 | |||
| 17.05.2024 | 15:20:48,270 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 17.05.2024 | 15:20:08,322 | 70 | 6,498 | |
| 70 | 6,498 | |||
| 70 | 6,498 | |||
| 17.05.2024 | 15:13:53,307 | 500 | 6,496 | |
| 500 | 6,496 | |||
| 500 | 6,496 | |||
| 17.05.2024 | 15:13:26,390 | 870 | 6,50 | |
| 870 | 6,50 | |||
| 870 | 6,50 | |||
| 17.05.2024 | 15:09:00,190 | 500 | 6,498 | |
| 500 | 6,498 | |||
| 500 | 6,498 | |||
| 17.05.2024 | 15:08:31,412 | 1 100 | 6,50 | |
| 500 | 6,50 | |||
| 600 | 6,50 | |||
| 1 100 | 6,50 | |||
| 17.05.2024 | 15:08:30,813 | 1 500 | 6,504 | |
| 1 500 | 6,504 | |||
| 1 500 | 6,504 | |||
| 17.05.2024 | 15:08:19,089 | 500 | 6,506 | |
| 500 | 6,506 | |||
| 500 | 6,506 | |||
| 17.05.2024 | 15:07:18,324 | 400 | 6,514 | |
| 400 | 6,514 | |||
| 400 | 6,514 | |||
| 17.05.2024 | 15:05:51,725 | 2 000 | 6,518 | |
| 2 000 | 6,518 | |||
| 2 000 | 6,518 | |||
| 17.05.2024 | 15:04:24,024 | 40 | 6,524 | |
| 40 | 6,524 | |||
| 40 | 6,524 | |||
| 17.05.2024 | 15:03:49,990 | 120 | 6,518 | |
| 120 | 6,518 | |||
| 120 | 6,518 | |||
| 17.05.2024 | 15:02:56,093 | 720 | 6,512 | |
| 720 | 6,512 | |||
| 720 | 6,512 | |||
| 17.05.2024 | 15:02:28,663 | 2 000 | 6,516 | |
| 2 000 | 6,516 | |||
| 2 000 | 6,516 | |||
| 17.05.2024 | 15:02:26,645 | 1 500 | 6,514 | |
| 1 500 | 6,514 | |||
| 1 500 | 6,514 | |||
| 17.05.2024 | 15:02:03,783 | 40 | 6,52 | |
| 40 | 6,52 | |||
| 40 | 6,52 | |||
| 17.05.2024 | 15:01:46,495 | 250 | 6,52 | |
| 250 | 6,52 | |||
| 250 | 6,52 | |||
| 17.05.2024 | 15:00:09,720 | 1 400 | 6,52 | |
| 1 400 | 6,52 | |||
| 1 400 | 6,52 | |||
| 17.05.2024 | 14:59:37,547 | 175 | 6,524 | |
| 175 | 6,524 | |||
| 175 | 6,524 | |||
| 17.05.2024 | 14:59:28,974 | 250 | 6,524 | |
| 250 | 6,524 | |||
| 250 | 6,524 | |||
| 17.05.2024 | 14:58:55,399 | 2 000 | 6,524 | |
| 2 000 | 6,524 | |||
| 2 000 | 6,524 | |||
| 17.05.2024 | 14:58:55,256 | 2 000 | 6,524 | |
| 2 000 | 6,524 | |||
| 2 000 | 6,524 | |||
| 17.05.2024 | 14:58:32,870 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 17.05.2024 | 14:57:55,718 | 200 | 6,506 | |
| 200 | 6,506 | |||
| 200 | 6,506 | |||
| 17.05.2024 | 14:56:54,079 | 300 | 6,506 | |
| 300 | 6,506 | |||
| 300 | 6,506 | |||
| 17.05.2024 | 14:55:39,829 | 400 | 6,504 | |
| 400 | 6,504 | |||
| 400 | 6,504 | |||
| 17.05.2024 | 14:54:58,007 | 111 | 6,52 | |
| 111 | 6,52 | |||
| 111 | 6,52 | |||
| 17.05.2024 | 14:54:36,062 | 680 | 6,514 | |
| 680 | 6,514 | |||
| 680 | 6,514 | |||
| 17.05.2024 | 14:54:06,733 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 17.05.2024 | 14:51:44,493 | 398 | 6,50 | |
| 398 | 6,50 | |||
| 398 | 6,50 | |||
| 17.05.2024 | 14:51:40,366 | 200 | 6,50 | |
| 200 | 6,50 | |||
| 200 | 6,50 | |||
| 17.05.2024 | 14:50:01,048 | 80 | 6,502 | |
| 80 | 6,502 | |||
| 80 | 6,502 | |||
| 17.05.2024 | 14:49:06,855 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 17.05.2024 | 14:48:54,643 | 10 | 6,50 | |
| 10 | 6,50 | |||
| 10 | 6,50 | |||
| 17.05.2024 | 14:48:01,533 | 2 000 | 6,502 | |
| 2 000 | 6,502 | |||
| 2 000 | 6,502 | |||
| 17.05.2024 | 14:47:16,594 | 4 377 | 6,50 | |
| 3 076 | 6,50 | |||
| 300 | 6,50 | |||
| 1 | 6,50 | |||
| 1 000 | 6,50 | |||
| 500 | 6,50 | |||
| 3 877 | 6,50 | |||
| 17.05.2024 | 14:46:34,073 | 1 300 | 6,502 | |
| 1 300 | 6,502 | |||
| 1 300 | 6,502 | |||
| 17.05.2024 | 14:45:04,436 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 17.05.2024 | 14:44:41,477 | 50 | 6,506 | |
| 50 | 6,506 | |||
| 50 | 6,506 | |||
| 17.05.2024 | 14:43:34,062 | 2 000 | 6,502 | |
| 2 000 | 6,502 | |||
| 2 000 | 6,502 | |||
| 17.05.2024 | 14:43:03,112 | 300 | 6,502 | |
| 300 | 6,502 | |||
| 300 | 6,502 | |||
| 17.05.2024 | 14:42:21,681 | 200 | 6,506 | |
| 200 | 6,506 | |||
| 200 | 6,506 | |||
| 17.05.2024 | 14:41:19,028 | 400 | 6,502 | |
| 400 | 6,502 | |||
| 400 | 6,502 | |||
| 17.05.2024 | 14:40:41,532 | 1 000 | 6,496 | |
| 1 000 | 6,496 | |||
| 1 000 | 6,496 | |||
| 17.05.2024 | 14:40:33,751 | 500 | 6,498 | |
| 500 | 6,498 | |||
| 500 | 6,498 | |||
| 17.05.2024 | 14:39:35,484 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 17.05.2024 | 14:37:35,037 | 100 | 6,506 | |
| 100 | 6,506 | |||
| 100 | 6,506 | |||
| 17.05.2024 | 14:37:20,185 | 100 | 6,508 | |
| 100 | 6,508 | |||
| 100 | 6,508 | |||
| 17.05.2024 | 14:36:25,538 | 1 000 | 6,506 | |
| 1 000 | 6,506 | |||
| 1 000 | 6,506 | |||
| 17.05.2024 | 14:36:20,850 | 1 600 | 6,502 | |
| 1 600 | 6,502 | |||
| 1 600 | 6,502 | |||
| 17.05.2024 | 14:35:07,537 | 450 | 6,506 | |
| 450 | 6,506 | |||
| 450 | 6,506 | |||
| 17.05.2024 | 14:33:53,235 | 2 000 | 6,498 | |
| 2 000 | 6,498 | |||
| 2 000 | 6,498 | |||
| 17.05.2024 | 14:32:57,313 | 6 | 6,498 | |
| 6 | 6,498 | |||
| 6 | 6,498 | |||
| 17.05.2024 | 14:32:41,102 | 700 | 6,498 | |
| 700 | 6,498 | |||
| 700 | 6,498 | |||
| 17.05.2024 | 14:31:21,128 | 1 | 6,496 | |
| 1 | 6,496 | |||
| 1 | 6,496 | |||
| 17.05.2024 | 14:30:46,696 | 200 | 6,498 | |
| 200 | 6,498 | |||
| 200 | 6,498 | |||
| 17.05.2024 | 14:30:17,675 | 626 | 6,496 | |
| 626 | 6,496 | |||
| 626 | 6,496 | |||
| 17.05.2024 | 14:29:34,778 | 20 | 6,50 | |
| 20 | 6,50 | |||
| 20 | 6,50 | |||
| 17.05.2024 | 14:28:34,844 | 1 000 | 6,50 | |
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 17.05.2024 | 14:28:34,507 | 2 000 | 6,50 | |
| 2 000 | 6,50 | |||
| 2 000 | 6,50 | |||
| 17.05.2024 | 14:28:15,755 | 90 | 6,502 | |
| 90 | 6,502 | |||
| 90 | 6,502 | |||
| 17.05.2024 | 14:27:36,539 | 1 840 | 6,502 | |
| 1 840 | 6,502 | |||
| 1 840 | 6,502 | |||
| 17.05.2024 | 14:25:46,634 | 80 | 6,502 | |
| 80 | 6,502 | |||
| 80 | 6,502 | |||
| 17.05.2024 | 14:25:43,498 | 150 | 6,502 | |
| 150 | 6,502 | |||
| 150 | 6,502 | |||
| 17.05.2024 | 14:25:24,560 | 1 000 | 6,50 | |
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 17.05.2024 | 14:23:53,742 | 100 | 6,504 | |
| 100 | 6,504 | |||
| 100 | 6,504 | |||
| 17.05.2024 | 14:23:38,128 | 2 000 | 6,498 | |
| 2 000 | 6,498 | |||
| 2 000 | 6,498 | |||
| 17.05.2024 | 14:22:39,142 | 1 006 | 6,50 | |
| 1 006 | 6,50 | |||
| 1 006 | 6,50 | |||
| 17.05.2024 | 14:21:12,559 | 1 900 | 6,498 | |
| 1 900 | 6,498 | |||
| 1 900 | 6,498 | |||
| 17.05.2024 | 14:21:00,453 | 60 | 6,50 | |
| 60 | 6,50 | |||
| 60 | 6,50 | |||
| 17.05.2024 | 14:20:38,075 | 2 000 | 6,498 | |
| 2 000 | 6,498 | |||
| 2 000 | 6,498 | |||
| 17.05.2024 | 14:20:06,512 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 17.05.2024 | 14:19:29,674 | 300 | 6,50 | |
| 300 | 6,50 | |||
| 300 | 6,50 | |||
| 17.05.2024 | 14:19:19,420 | 400 | 6,50 | |
| 400 | 6,50 | |||
| 400 | 6,50 | |||
| 17.05.2024 | 14:18:58,269 | 1 000 | 6,50 | |
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 17.05.2024 | 14:18:56,525 | 217 | 6,50 | |
| 217 | 6,50 | |||
| 217 | 6,50 | |||
| 17.05.2024 | 14:18:42,549 | 300 | 6,498 | |
| 300 | 6,498 | |||
| 300 | 6,498 | |||
| 17.05.2024 | 14:18:35,871 | 2 000 | 6,498 | |
| 2 000 | 6,498 | |||
| 2 000 | 6,498 | |||
| 17.05.2024 | 14:18:02,003 | 500 | 6,498 | |
| 500 | 6,498 | |||
| 500 | 6,498 | |||
| 17.05.2024 | 14:17:55,932 | 125 | 6,498 | |
| 125 | 6,498 | |||
| 125 | 6,498 | |||
| 17.05.2024 | 14:16:18,035 | 2 000 | 6,506 | |
| 2 000 | 6,506 | |||
| 2 000 | 6,506 | |||
| 17.05.2024 | 14:16:05,594 | 500 | 6,508 | |
| 500 | 6,508 | |||
| 500 | 6,508 | |||
| 17.05.2024 | 14:15:47,026 | 2 000 | 6,506 | |
| 2 000 | 6,506 | |||
| 2 000 | 6,506 | |||
| 17.05.2024 | 14:14:07,214 | 200 | 6,50 | |
| 200 | 6,50 | |||
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 17.05.2024 | 14:12:32,110 | 200 | 6,508 | |
| 200 | 6,508 | |||
| 200 | 6,508 | |||
| 17.05.2024 | 14:10:14,718 | 210 | 6,51 | |
| 210 | 6,51 | |||
| 210 | 6,51 | |||
| 17.05.2024 | 14:09:40,373 | 100 | 6,51 | |
| 100 | 6,51 | |||
| 100 | 6,51 | |||
| 17.05.2024 | 14:07:49,239 | 800 | 6,504 | |
| 800 | 6,504 | |||
| 800 | 6,504 | |||
| 17.05.2024 | 14:07:26,659 | 500 | 6,51 | |
| 500 | 6,51 | |||
| 500 | 6,51 | |||
| 17.05.2024 | 14:07:17,820 | 225 | 6,51 | |
| 225 | 6,51 | |||
| 225 | 6,51 | |||
| 17.05.2024 | 14:06:38,211 | 200 | 6,508 | |
| 200 | 6,508 | |||
| 200 | 6,508 | |||
| 17.05.2024 | 14:06:21,374 | 225 | 6,512 | |
| 225 | 6,512 | |||
| 225 | 6,512 | |||
| 17.05.2024 | 14:06:03,144 | 2 000 | 6,508 | |
| 2 000 | 6,508 | |||
| 2 000 | 6,508 | |||
| 17.05.2024 | 14:05:29,849 | 20 | 6,508 | |
| 20 | 6,508 | |||
| 20 | 6,508 | |||
| 17.05.2024 | 14:03:47,942 | 500 | 6,512 | |
| 500 | 6,512 | |||
| 100 | 6,512 | |||
| 400 | 6,512 | |||
| 17.05.2024 | 14:03:03,050 | 2 000 | 6,51 | |
| 2 000 | 6,51 | |||
| 2 000 | 6,51 | |||
| 17.05.2024 | 14:02:09,383 | 410 | 6,53 | |
| 410 | 6,53 | |||
| 410 | 6,53 | |||
| 17.05.2024 | 14:01:43,887 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 17.05.2024 | 14:00:31,445 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 17.05.2024 | 13:59:46,643 | 25 | 6,52 | |
| 25 | 6,52 | |||
| 25 | 6,52 | |||
| 17.05.2024 | 13:59:46,306 | 30 | 6,52 | |
| 30 | 6,52 | |||
| 30 | 6,52 | |||
| 17.05.2024 | 13:59:46,180 | 3 000 | 6,52 | |
| 2 970 | 6,52 | |||
| 3 000 | 6,52 | |||
| 30 | 6,52 | |||
| 17.05.2024 | 13:59:26,234 | 2 000 | 6,518 | |
| 2 000 | 6,518 | |||
| 2 000 | 6,518 | |||
| 17.05.2024 | 13:58:57,697 | 150 | 6,518 | |
| 150 | 6,518 | |||
| 150 | 6,518 | |||
| 17.05.2024 | 13:58:56,692 | 400 | 6,514 | |
| 400 | 6,514 | |||
| 400 | 6,514 | |||
| 17.05.2024 | 13:56:59,497 | 2 000 | 6,502 | |
| 2 000 | 6,502 | |||
| 2 000 | 6,502 | |||
| 17.05.2024 | 13:54:57,685 | 150 | 6,502 | |
| 150 | 6,502 | |||
| 150 | 6,502 | |||
| 17.05.2024 | 13:54:39,205 | 207 | 6,506 | |
| 207 | 6,506 | |||
| 207 | 6,506 | |||
| 17.05.2024 | 13:52:56,511 | 600 | 6,504 | |
| 600 | 6,504 | |||
| 600 | 6,504 | |||
| 17.05.2024 | 13:52:35,223 | 30 | 6,504 | |
| 30 | 6,504 | |||
| 30 | 6,504 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 846,20 / Ask: 846,90
Umsatz: 34 097 TEUR -
Microsoft Corp.
Bid: 385,00 / Ask: 385,15
Umsatz: 25 151 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,80
Umsatz: 23 223 TEUR -
Gamestop Corp. Class A
Bid: 19,284 / Ask: 19,406
Umsatz: 21 228 TEUR -
Siemens AG
Bid: 172,74 / Ask: 172,98
Umsatz: 16 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 20:26:10
Letzte Aktualisierung:
17.05.2024 @ 20:26:10