Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
88
102,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 20:05:23,085 | 10 | 102,95 | |
| 5 | 102,95 | |||
| 10 | 102,95 | |||
| 5 | 102,95 | |||
| 06.05.2024 | 20:03:01,154 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 06.05.2024 | 19:58:34,889 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 06.05.2024 | 19:01:42,677 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 06.05.2024 | 18:54:01,448 | 20 | 102,10 | |
| 5 | 102,10 | |||
| 20 | 102,10 | |||
| 15 | 102,10 | |||
| 06.05.2024 | 17:35:31,297 | 25 | 102,85 | |
| 25 | 102,85 | |||
| 25 | 102,85 | |||
| 06.05.2024 | 17:25:03,075 | 49 | 102,30 | |
| 49 | 102,30 | |||
| 49 | 102,30 | |||
| 06.05.2024 | 17:23:41,401 | 31 | 102,30 | |
| 31 | 102,30 | |||
| 31 | 102,30 | |||
| 06.05.2024 | 17:23:18,161 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 06.05.2024 | 17:21:44,513 | 32 | 102,30 | |
| 32 | 102,30 | |||
| 32 | 102,30 | |||
| 06.05.2024 | 17:19:58,820 | 30 | 102,25 | |
| 30 | 102,25 | |||
| 30 | 102,25 | |||
| 06.05.2024 | 17:18:59,353 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 06.05.2024 | 17:16:43,827 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 06.05.2024 | 17:16:41,464 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 06.05.2024 | 17:15:01,569 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 06.05.2024 | 17:14:53,676 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 06.05.2024 | 17:14:53,414 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 06.05.2024 | 17:14:20,424 | 29 | 102,30 | |
| 29 | 102,30 | |||
| 29 | 102,30 | |||
| 06.05.2024 | 17:12:17,809 | 79 | 102,30 | |
| 79 | 102,30 | |||
| 79 | 102,30 | |||
| 06.05.2024 | 16:53:58,629 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 06.05.2024 | 16:37:26,425 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 06.05.2024 | 16:33:03,885 | 50 | 102,55 | |
| 50 | 102,55 | |||
| 50 | 102,55 | |||
| 06.05.2024 | 16:18:21,214 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 06.05.2024 | 16:08:45,067 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 06.05.2024 | 16:06:03,500 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 06.05.2024 | 15:50:16,047 | 25 | 102,40 | |
| 25 | 102,40 | |||
| 25 | 102,40 | |||
| 06.05.2024 | 15:49:19,062 | 28 | 102,25 | |
| 28 | 102,25 | |||
| 28 | 102,25 | |||
| 06.05.2024 | 15:48:08,797 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 06.05.2024 | 15:43:45,070 | 10 | 102,35 | |
| 10 | 102,35 | |||
| 10 | 102,35 | |||
| 06.05.2024 | 15:41:39,892 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 06.05.2024 | 15:26:41,919 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 06.05.2024 | 15:25:04,823 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 06.05.2024 | 15:22:04,978 | 50 | 102,55 | |
| 50 | 102,55 | |||
| 50 | 102,55 | |||
| 06.05.2024 | 15:11:43,736 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 06.05.2024 | 14:57:52,683 | 100 | 102,55 | |
| 100 | 102,55 | |||
| 100 | 102,55 | |||
| 06.05.2024 | 14:57:02,057 | 70 | 102,55 | |
| 70 | 102,55 | |||
| 70 | 102,55 | |||
| 06.05.2024 | 14:45:48,371 | 15 | 102,55 | |
| 15 | 102,55 | |||
| 15 | 102,55 | |||
| 06.05.2024 | 14:29:24,351 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 06.05.2024 | 14:22:22,983 | 25 | 102,55 | |
| 25 | 102,55 | |||
| 25 | 102,55 | |||
| 06.05.2024 | 14:19:16,374 | 175 | 102,50 | |
| 75 | 102,50 | |||
| 175 | 102,50 | |||
| 100 | 102,50 | |||
| 06.05.2024 | 14:18:52,763 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 06.05.2024 | 14:12:52,969 | 47 | 102,45 | |
| 47 | 102,45 | |||
| 47 | 102,45 | |||
| 06.05.2024 | 14:12:26,352 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 06.05.2024 | 13:56:06,599 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 06.05.2024 | 13:54:07,879 | 10 | 102,35 | |
| 10 | 102,35 | |||
| 10 | 102,35 | |||
| 06.05.2024 | 13:49:15,718 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 06.05.2024 | 13:47:14,437 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 06.05.2024 | 13:46:15,547 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 06.05.2024 | 13:45:24,780 | 13 | 102,25 | |
| 13 | 102,25 | |||
| 13 | 102,25 | |||
| 06.05.2024 | 13:26:08,639 | 13 | 102,35 | |
| 13 | 102,35 | |||
| 13 | 102,35 | |||
| 06.05.2024 | 13:04:19,921 | 20 | 102,45 | |
| 20 | 102,45 | |||
| 20 | 102,45 | |||
| 06.05.2024 | 12:44:03,178 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 06.05.2024 | 12:37:24,837 | 65 | 102,45 | |
| 65 | 102,45 | |||
| 65 | 102,45 | |||
| 06.05.2024 | 12:10:10,498 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 06.05.2024 | 12:08:54,556 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 06.05.2024 | 12:07:50,493 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 06.05.2024 | 12:05:58,173 | 48 | 102,10 | |
| 48 | 102,10 | |||
| 48 | 102,10 | |||
| 06.05.2024 | 12:02:59,293 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 06.05.2024 | 12:01:34,653 | 3 | 102,45 | |
| 3 | 102,45 | |||
| 3 | 102,45 | |||
| 06.05.2024 | 11:29:58,143 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 06.05.2024 | 11:29:24,186 | 49 | 102,25 | |
| 49 | 102,25 | |||
| 49 | 102,25 | |||
| 06.05.2024 | 11:28:35,476 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 06.05.2024 | 11:08:37,011 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 06.05.2024 | 11:06:04,473 | 5 | 102,35 | |
| 5 | 102,35 | |||
| 5 | 102,35 | |||
| 06.05.2024 | 11:04:48,523 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 06.05.2024 | 10:49:07,848 | 35 | 102,55 | |
| 35 | 102,55 | |||
| 35 | 102,55 | |||
| 06.05.2024 | 09:59:33,100 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 06.05.2024 | 09:49:09,963 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 06.05.2024 | 09:39:19,444 | 75 | 102,55 | |
| 65 | 102,55 | |||
| 75 | 102,55 | |||
| 10 | 102,55 | |||
| 06.05.2024 | 09:29:47,952 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 06.05.2024 | 09:23:08,675 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 06.05.2024 | 09:17:53,999 | 7 | 102,60 | |
| 7 | 102,60 | |||
| 7 | 102,60 | |||
| 06.05.2024 | 09:17:10,192 | 13 | 102,55 | |
| 13 | 102,55 | |||
| 13 | 102,55 | |||
| 06.05.2024 | 09:15:00,758 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 06.05.2024 | 09:13:58,698 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 06.05.2024 | 09:06:37,589 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 06.05.2024 | 09:05:42,331 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 06.05.2024 | 09:02:35,765 | 85 | 102,70 | |
| 85 | 102,70 | |||
| 85 | 102,70 | |||
| 06.05.2024 | 09:02:06,175 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 06.05.2024 | 08:49:49,004 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 06.05.2024 | 08:46:58,407 | 25 | 103,05 | |
| 25 | 103,05 | |||
| 25 | 103,05 | |||
| 06.05.2024 | 08:40:22,133 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 06.05.2024 | 08:12:48,455 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.05.2024 | 08:09:12,848 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 06.05.2024 | 08:07:19,554 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.05.2024 | 08:01:35,691 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 06.05.2024 | 08:00:10,881 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 06.05.2024 | 08:00:09,454 | 60 | 103,05 | |
| 20 | 103,05 | |||
| 40 | 103,05 | |||
| 50 | 103,05 | |||
| 10 | 103,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,60 / Ask: 852,20
Umsatz: 48 748 TEUR -
Mercedes-Benz Group AG
Bid: 73,01 / Ask: 73,13
Umsatz: 40 283 TEUR -
Apple Inc.
Bid: 167,78 / Ask: 167,88
Umsatz: 38 665 TEUR -
Rheinmetall AG
Bid: 544,20 / Ask: 544,80
Umsatz: 38 546 TEUR -
Allianz SE
Bid: 269,70 / Ask: 269,90
Umsatz: 34 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 20:18:38
Letzte Aktualisierung:
06.05.2024 @ 20:18:38