Royal Unibrew AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
71
75,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:49:42,182 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 31.05.2024 | 20:47:06,105 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 31.05.2024 | 20:46:37,804 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 31.05.2024 | 20:26:45,786 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 31.05.2024 | 20:26:32,280 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 31.05.2024 | 20:13:19,490 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 31.05.2024 | 20:13:04,187 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 31.05.2024 | 20:10:58,507 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 31.05.2024 | 19:47:49,586 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 31.05.2024 | 19:35:49,598 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 31.05.2024 | 19:35:29,689 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 31.05.2024 | 19:18:29,002 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 19:17:42,392 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 31.05.2024 | 19:08:08,833 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 18:24:55,293 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 31.05.2024 | 18:17:19,886 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 31.05.2024 | 18:00:19,641 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 31.05.2024 | 18:00:16,101 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 17:59:04,405 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 17:42:25,069 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 17:39:49,489 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 31.05.2024 | 17:39:42,792 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 17:36:01,644 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 17:35:48,141 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 31.05.2024 | 17:33:34,588 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 31.05.2024 | 17:29:46,855 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 31.05.2024 | 17:16:49,549 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 31.05.2024 | 17:16:28,661 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 17:10:16,965 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 31.05.2024 | 16:40:05,976 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 31.05.2024 | 15:23:19,875 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 15:23:11,341 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 31.05.2024 | 14:55:49,551 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 31.05.2024 | 14:55:18,043 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 14:53:44,949 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 14:53:15,008 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 14:47:49,489 | 3 | 74,50 | |
| 3 | 74,50 | |||
| 3 | 74,50 | |||
| 31.05.2024 | 14:47:41,483 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 14:39:08,485 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 31.05.2024 | 14:32:50,042 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 14:26:11,487 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 31.05.2024 | 14:20:43,412 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 31.05.2024 | 14:05:24,795 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 31.05.2024 | 14:04:09,091 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 31.05.2024 | 14:02:39,624 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 31.05.2024 | 13:43:19,195 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 31.05.2024 | 13:27:34,658 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 31.05.2024 | 13:20:44,082 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 31.05.2024 | 13:00:41,953 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 31.05.2024 | 12:51:19,941 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 31.05.2024 | 12:51:00,443 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 31.05.2024 | 12:50:19,753 | 3 | 74,65 | |
| 3 | 74,65 | |||
| 3 | 74,65 | |||
| 31.05.2024 | 12:50:11,491 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 31.05.2024 | 12:49:33,851 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 31.05.2024 | 12:34:42,666 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 31.05.2024 | 12:08:12,198 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 31.05.2024 | 11:20:29,009 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 31.05.2024 | 10:58:33,096 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 31.05.2024 | 10:45:20,149 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 31.05.2024 | 10:44:58,598 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 31.05.2024 | 09:33:50,095 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 31.05.2024 | 09:33:31,656 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 31.05.2024 | 09:01:20,191 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 31.05.2024 | 09:01:08,611 | 3 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 3 | 74,55 | |||
| 31.05.2024 | 08:42:49,430 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 31.05.2024 | 08:42:46,803 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 31.05.2024 | 08:30:03,899 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 31.05.2024 | 08:26:59,813 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 31.05.2024 | 08:00:55,518 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 31.05.2024 | 08:00:30,371 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 31.05.2024 | 08:00:29,121 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00