Banco Bilbao Viz.Argent.(BBVA)
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
73
10,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:10:22,817 | 60 | 10,225 | |
60 | 10,225 | |||
60 | 10,225 | |||
15.05.2024 | 20:37:44,498 | 1 | 10,21 | |
1 | 10,21 | |||
1 | 10,21 | |||
15.05.2024 | 20:17:49,439 | 3 | 10,195 | |
3 | 10,195 | |||
3 | 10,195 | |||
15.05.2024 | 18:35:23,416 | 10 | 10,155 | |
10 | 10,155 | |||
10 | 10,155 | |||
15.05.2024 | 18:33:35,020 | 3 | 10,105 | |
3 | 10,105 | |||
3 | 10,105 | |||
15.05.2024 | 18:33:30,798 | 1 | 10,145 | |
1 | 10,145 | |||
1 | 10,145 | |||
15.05.2024 | 17:54:10,556 | 400 | 10,135 | |
400 | 10,135 | |||
400 | 10,135 | |||
15.05.2024 | 17:53:31,460 | 600 | 10,175 | |
600 | 10,175 | |||
600 | 10,175 | |||
15.05.2024 | 17:52:25,969 | 20 | 10,215 | |
20 | 10,215 | |||
20 | 10,215 | |||
15.05.2024 | 17:51:41,327 | 20 | 10,22 | |
20 | 10,22 | |||
20 | 10,22 | |||
15.05.2024 | 17:36:11,087 | 2 | 10,21 | |
1 | 10,21 | |||
1 | 10,21 | |||
2 | 10,21 | |||
15.05.2024 | 17:23:31,614 | 1 | 10,21 | |
1 | 10,21 | |||
1 | 10,21 | |||
15.05.2024 | 17:14:41,583 | 300 | 10,21 | |
300 | 10,21 | |||
300 | 10,21 | |||
15.05.2024 | 17:05:56,327 | 2 | 10,175 | |
2 | 10,175 | |||
2 | 10,175 | |||
15.05.2024 | 17:04:47,204 | 25 | 10,175 | |
25 | 10,175 | |||
25 | 10,175 | |||
15.05.2024 | 17:00:18,259 | 1 | 10,165 | |
1 | 10,165 | |||
1 | 10,165 | |||
15.05.2024 | 16:55:25,849 | 75 | 10,155 | |
75 | 10,155 | |||
75 | 10,155 | |||
15.05.2024 | 16:55:02,823 | 2 000 | 10,15 | |
2 000 | 10,15 | |||
2 000 | 10,15 | |||
15.05.2024 | 16:54:56,235 | 3 000 | 10,15 | |
3 000 | 10,15 | |||
3 000 | 10,15 | |||
15.05.2024 | 16:50:04,118 | 2 | 10,165 | |
2 | 10,165 | |||
2 | 10,165 | |||
15.05.2024 | 16:48:20,115 | 4 | 10,16 | |
4 | 10,16 | |||
4 | 10,16 | |||
15.05.2024 | 16:40:56,828 | 98 | 10,17 | |
98 | 10,17 | |||
98 | 10,17 | |||
15.05.2024 | 16:10:37,663 | 2 | 10,145 | |
2 | 10,145 | |||
2 | 10,145 | |||
15.05.2024 | 16:09:15,523 | 100 | 10,15 | |
100 | 10,15 | |||
100 | 10,15 | |||
15.05.2024 | 16:09:05,193 | 2 675 | 10,15 | |
2 675 | 10,15 | |||
2 675 | 10,15 | |||
15.05.2024 | 16:00:54,867 | 2 000 | 10,135 | |
2 000 | 10,135 | |||
2 000 | 10,135 | |||
15.05.2024 | 15:47:28,493 | 1 | 10,12 | |
1 | 10,12 | |||
1 | 10,12 | |||
15.05.2024 | 15:40:19,692 | 1 | 10,14 | |
1 | 10,14 | |||
1 | 10,14 | |||
15.05.2024 | 15:39:47,222 | 2 267 | 10,14 | |
2 267 | 10,14 | |||
2 267 | 10,14 | |||
15.05.2024 | 15:39:17,139 | 116 | 10,145 | |
116 | 10,145 | |||
116 | 10,145 | |||
15.05.2024 | 15:34:08,926 | 1 | 10,12 | |
1 | 10,12 | |||
1 | 10,12 | |||
15.05.2024 | 15:01:06,248 | 5 | 10,11 | |
5 | 10,11 | |||
5 | 10,11 | |||
15.05.2024 | 14:48:10,748 | 2 057 | 10,09 | |
2 057 | 10,09 | |||
2 057 | 10,09 | |||
15.05.2024 | 14:37:06,124 | 10 | 10,06 | |
10 | 10,06 | |||
10 | 10,06 | |||
15.05.2024 | 14:35:59,218 | 3 000 | 10,045 | |
3 000 | 10,045 | |||
3 000 | 10,045 | |||
15.05.2024 | 14:28:54,761 | 3 000 | 10,085 | |
3 000 | 10,085 | |||
3 000 | 10,085 | |||
15.05.2024 | 14:20:20,729 | 194 | 10,08 | |
194 | 10,08 | |||
194 | 10,08 | |||
15.05.2024 | 14:12:53,520 | 1 | 10,075 | |
1 | 10,075 | |||
1 | 10,075 | |||
15.05.2024 | 13:57:41,352 | 3 000 | 10,065 | |
3 000 | 10,065 | |||
3 000 | 10,065 | |||
15.05.2024 | 13:46:23,497 | 2 055 | 10,065 | |
2 055 | 10,065 | |||
2 055 | 10,065 | |||
15.05.2024 | 13:31:18,131 | 11 | 10,06 | |
11 | 10,06 | |||
11 | 10,06 | |||
15.05.2024 | 12:56:10,915 | 83 | 10,05 | |
83 | 10,05 | |||
83 | 10,05 | |||
15.05.2024 | 12:39:27,822 | 2 | 10,06 | |
2 | 10,06 | |||
2 | 10,06 | |||
15.05.2024 | 12:16:54,191 | 21 | 10,05 | |
21 | 10,05 | |||
21 | 10,05 | |||
15.05.2024 | 11:59:49,239 | 5 | 10,05 | |
5 | 10,05 | |||
5 | 10,05 | |||
15.05.2024 | 11:50:32,763 | 120 | 10,07 | |
120 | 10,07 | |||
120 | 10,07 | |||
15.05.2024 | 11:44:10,570 | 1 | 10,065 | |
1 | 10,065 | |||
1 | 10,065 | |||
15.05.2024 | 11:40:42,518 | 40 | 10,07 | |
40 | 10,07 | |||
40 | 10,07 | |||
15.05.2024 | 11:34:26,755 | 195 | 10,065 | |
195 | 10,065 | |||
195 | 10,065 | |||
15.05.2024 | 11:25:16,226 | 115 | 10,065 | |
115 | 10,065 | |||
115 | 10,065 | |||
15.05.2024 | 11:19:40,837 | 10 | 10,09 | |
10 | 10,09 | |||
10 | 10,09 | |||
15.05.2024 | 11:13:51,723 | 1 163 | 10,10 | |
1 163 | 10,10 | |||
1 163 | 10,10 | |||
15.05.2024 | 10:45:30,922 | 318 | 10,035 | |
318 | 10,035 | |||
318 | 10,035 | |||
15.05.2024 | 10:25:50,280 | 236 | 9,998 | |
236 | 9,998 | |||
236 | 9,998 | |||
15.05.2024 | 10:18:59,825 | 3 100 | 9,988 | |
3 100 | 9,988 | |||
3 100 | 9,988 | |||
15.05.2024 | 10:08:07,080 | 2 100 | 9,98 | |
2 100 | 9,98 | |||
2 100 | 9,98 | |||
15.05.2024 | 10:03:26,765 | 10 | 9,994 | |
10 | 9,994 | |||
10 | 9,994 | |||
15.05.2024 | 09:51:07,106 | 10 | 10,00 | |
10 | 10,00 | |||
10 | 10,00 | |||
15.05.2024 | 09:47:56,143 | 3 000 | 9,998 | |
3 000 | 9,998 | |||
3 000 | 9,998 | |||
15.05.2024 | 09:36:52,855 | 550 | 10,00 | |
550 | 10,00 | |||
550 | 10,00 | |||
15.05.2024 | 09:30:26,897 | 10 | 9,984 | |
10 | 9,984 | |||
10 | 9,984 | |||
15.05.2024 | 09:26:20,321 | 3 100 | 9,994 | |
3 100 | 9,994 | |||
3 100 | 9,994 | |||
15.05.2024 | 09:01:22,474 | 624 | 9,98 | |
624 | 9,98 | |||
624 | 9,98 | |||
15.05.2024 | 09:00:59,986 | 1 | 9,976 | |
1 | 9,976 | |||
1 | 9,976 | |||
15.05.2024 | 08:37:06,797 | 32 | 9,96 | |
32 | 9,96 | |||
32 | 9,96 | |||
15.05.2024 | 08:31:41,729 | 3 | 9,978 | |
3 | 9,978 | |||
3 | 9,978 | |||
15.05.2024 | 08:21:48,451 | 600 | 10,025 | |
600 | 10,025 | |||
600 | 10,025 | |||
15.05.2024 | 08:20:40,010 | 1 | 10,085 | |
1 | 10,085 | |||
1 | 10,085 | |||
15.05.2024 | 08:20:29,103 | 307 | 10,025 | |
307 | 10,025 | |||
307 | 10,025 | |||
15.05.2024 | 08:03:40,241 | 1 | 9,976 | |
1 | 9,976 | |||
1 | 9,976 | |||
15.05.2024 | 08:03:25,513 | 15 | 9,934 | |
15 | 9,934 | |||
15 | 9,934 | |||
15.05.2024 | 08:00:19,533 | 152 | 9,938 | |
152 | 9,938 | |||
152 | 9,938 | |||
15.05.2024 | 08:00:19,237 | 1 | 9,978 | |
1 | 9,978 | |||
1 | 9,978 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00