BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
122
4,7555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:03:55,177 | 20 | 4,7555 | |
| 20 | 4,7555 | |||
| 20 | 4,7555 | |||
| 14.05.2024 | 21:01:49,167 | 2 | 4,7545 | |
| 2 | 4,7545 | |||
| 2 | 4,7545 | |||
| 14.05.2024 | 20:33:09,796 | 3 | 4,734 | |
| 3 | 4,734 | |||
| 3 | 4,734 | |||
| 14.05.2024 | 20:32:57,096 | 3 | 4,754 | |
| 3 | 4,754 | |||
| 3 | 4,754 | |||
| 14.05.2024 | 20:27:15,999 | 3 | 4,7555 | |
| 3 | 4,7555 | |||
| 3 | 4,7555 | |||
| 14.05.2024 | 20:01:29,324 | 1 100 | 4,73 | |
| 1 100 | 4,73 | |||
| 1 100 | 4,73 | |||
| 14.05.2024 | 19:55:27,683 | 1 100 | 4,7105 | |
| 1 100 | 4,7105 | |||
| 1 100 | 4,7105 | |||
| 14.05.2024 | 19:52:18,076 | 1 100 | 4,685 | |
| 1 100 | 4,685 | |||
| 1 100 | 4,685 | |||
| 14.05.2024 | 19:49:04,695 | 2 | 4,685 | |
| 2 | 4,685 | |||
| 2 | 4,685 | |||
| 14.05.2024 | 19:48:26,518 | 95 | 4,68 | |
| 95 | 4,68 | |||
| 95 | 4,68 | |||
| 14.05.2024 | 19:23:31,596 | 6 | 4,6905 | |
| 6 | 4,6905 | |||
| 6 | 4,6905 | |||
| 14.05.2024 | 19:08:11,218 | 5 | 4,715 | |
| 5 | 4,715 | |||
| 5 | 4,715 | |||
| 14.05.2024 | 19:03:55,819 | 1 100 | 4,7015 | |
| 1 100 | 4,7015 | |||
| 1 100 | 4,7015 | |||
| 14.05.2024 | 19:01:46,574 | 1 100 | 4,7125 | |
| 1 100 | 4,7125 | |||
| 1 100 | 4,7125 | |||
| 14.05.2024 | 18:59:50,776 | 890 | 4,736 | |
| 890 | 4,736 | |||
| 890 | 4,736 | |||
| 14.05.2024 | 18:59:42,872 | 750 | 4,756 | |
| 750 | 4,756 | |||
| 750 | 4,756 | |||
| 14.05.2024 | 18:59:34,459 | 1 100 | 4,776 | |
| 1 100 | 4,776 | |||
| 1 100 | 4,776 | |||
| 14.05.2024 | 18:59:19,524 | 1 754 | 4,7995 | |
| 1 754 | 4,7995 | |||
| 1 754 | 4,7995 | |||
| 14.05.2024 | 18:59:14,874 | 1 320 | 4,7805 | |
| 1 100 | 4,7805 | |||
| 220 | 4,7805 | |||
| 1 320 | 4,7805 | |||
| 14.05.2024 | 18:59:11,659 | 1 100 | 4,7605 | |
| 1 100 | 4,7605 | |||
| 1 100 | 4,7605 | |||
| 14.05.2024 | 18:59:06,772 | 1 100 | 4,7405 | |
| 1 100 | 4,7405 | |||
| 1 100 | 4,7405 | |||
| 14.05.2024 | 18:57:25,553 | 1 100 | 4,7105 | |
| 1 100 | 4,7105 | |||
| 1 100 | 4,7105 | |||
| 14.05.2024 | 18:46:47,049 | 200 | 4,70 | |
| 200 | 4,70 | |||
| 200 | 4,70 | |||
| 14.05.2024 | 18:44:40,217 | 11 | 4,705 | |
| 11 | 4,705 | |||
| 11 | 4,705 | |||
| 14.05.2024 | 18:44:02,320 | 11 | 4,681 | |
| 11 | 4,681 | |||
| 11 | 4,681 | |||
| 14.05.2024 | 18:40:25,417 | 2 | 4,72 | |
| 2 | 4,72 | |||
| 2 | 4,72 | |||
| 14.05.2024 | 18:31:56,108 | 1 100 | 4,719 | |
| 1 100 | 4,719 | |||
| 1 100 | 4,719 | |||
| 14.05.2024 | 18:21:01,695 | 4 | 4,721 | |
| 4 | 4,721 | |||
| 4 | 4,721 | |||
| 14.05.2024 | 17:52:57,971 | 700 | 4,7185 | |
| 700 | 4,7185 | |||
| 700 | 4,7185 | |||
| 14.05.2024 | 17:52:37,341 | 1 100 | 4,7405 | |
| 1 100 | 4,7405 | |||
| 1 100 | 4,7405 | |||
| 14.05.2024 | 17:38:39,977 | 1 | 4,765 | |
| 1 | 4,765 | |||
| 1 | 4,765 | |||
| 14.05.2024 | 17:38:19,215 | 16 | 4,751 | |
| 16 | 4,751 | |||
| 16 | 4,751 | |||
| 14.05.2024 | 17:21:33,526 | 6 300 | 4,765 | |
| 6 300 | 4,765 | |||
| 6 300 | 4,765 | |||
| 14.05.2024 | 17:19:43,555 | 381 | 4,7655 | |
| 381 | 4,7655 | |||
| 381 | 4,7655 | |||
| 14.05.2024 | 17:10:16,237 | 954 | 4,7625 | |
| 954 | 4,7625 | |||
| 954 | 4,7625 | |||
| 14.05.2024 | 17:10:09,947 | 160 122 | 4,7605 | |
| 160 122 | 4,7605 | |||
| 160 122 | 4,7605 | |||
| 14.05.2024 | 17:10:03,889 | 30 000 | 4,7605 | |
| 30 000 | 4,7605 | |||
| 30 000 | 4,7605 | |||
| 14.05.2024 | 17:09:58,320 | 30 000 | 4,7605 | |
| 30 000 | 4,7605 | |||
| 30 000 | 4,7605 | |||
| 14.05.2024 | 17:09:50,929 | 30 000 | 4,7605 | |
| 30 000 | 4,7605 | |||
| 30 000 | 4,7605 | |||
| 14.05.2024 | 17:09:45,324 | 30 000 | 4,7605 | |
| 30 000 | 4,7605 | |||
| 30 000 | 4,7605 | |||
| 14.05.2024 | 17:09:33,649 | 30 000 | 4,7605 | |
| 30 000 | 4,7605 | |||
| 30 000 | 4,7605 | |||
| 14.05.2024 | 17:09:22,743 | 25 000 | 4,7605 | |
| 25 000 | 4,7605 | |||
| 25 000 | 4,7605 | |||
| 14.05.2024 | 17:09:15,105 | 25 000 | 4,7605 | |
| 25 000 | 4,7605 | |||
| 25 000 | 4,7605 | |||
| 14.05.2024 | 17:09:06,169 | 25 000 | 4,76 | |
| 25 000 | 4,76 | |||
| 25 000 | 4,76 | |||
| 14.05.2024 | 17:08:20,463 | 6 300 | 4,7645 | |
| 6 300 | 4,7645 | |||
| 6 300 | 4,7645 | |||
| 14.05.2024 | 17:04:09,939 | 3 | 4,759 | |
| 3 | 4,759 | |||
| 3 | 4,759 | |||
| 14.05.2024 | 17:03:48,243 | 1 | 4,76 | |
| 1 | 4,76 | |||
| 1 | 4,76 | |||
| 14.05.2024 | 16:59:41,100 | 9 | 4,7625 | |
| 9 | 4,7625 | |||
| 9 | 4,7625 | |||
| 14.05.2024 | 16:54:23,161 | 2 | 4,761 | |
| 2 | 4,761 | |||
| 2 | 4,761 | |||
| 14.05.2024 | 16:53:13,056 | 520 | 4,759 | |
| 520 | 4,759 | |||
| 520 | 4,759 | |||
| 14.05.2024 | 16:51:47,808 | 411 | 4,7575 | |
| 411 | 4,7575 | |||
| 411 | 4,7575 | |||
| 14.05.2024 | 16:49:57,167 | 409 | 4,7585 | |
| 409 | 4,7585 | |||
| 409 | 4,7585 | |||
| 14.05.2024 | 16:49:40,800 | 21 | 4,758 | |
| 21 | 4,758 | |||
| 21 | 4,758 | |||
| 14.05.2024 | 16:45:39,813 | 563 | 4,756 | |
| 563 | 4,756 | |||
| 563 | 4,756 | |||
| 14.05.2024 | 16:44:16,637 | 500 | 4,7535 | |
| 500 | 4,7535 | |||
| 500 | 4,7535 | |||
| 14.05.2024 | 16:44:10,924 | 800 | 4,754 | |
| 800 | 4,754 | |||
| 800 | 4,754 | |||
| 14.05.2024 | 16:32:59,546 | 600 | 4,7495 | |
| 600 | 4,7495 | |||
| 600 | 4,7495 | |||
| 14.05.2024 | 16:29:41,746 | 1 | 4,7505 | |
| 1 | 4,7505 | |||
| 1 | 4,7505 | |||
| 14.05.2024 | 16:07:58,645 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 14.05.2024 | 15:58:43,368 | 5 | 4,737 | |
| 5 | 4,737 | |||
| 5 | 4,737 | |||
| 14.05.2024 | 15:42:13,210 | 891 | 4,7285 | |
| 891 | 4,7285 | |||
| 891 | 4,7285 | |||
| 14.05.2024 | 15:40:13,338 | 11 | 4,7285 | |
| 11 | 4,7285 | |||
| 11 | 4,7285 | |||
| 14.05.2024 | 15:39:28,227 | 492 | 4,7285 | |
| 492 | 4,7285 | |||
| 492 | 4,7285 | |||
| 14.05.2024 | 15:20:04,557 | 215 | 4,731 | |
| 215 | 4,731 | |||
| 215 | 4,731 | |||
| 14.05.2024 | 15:12:13,694 | 1 403 | 4,7245 | |
| 1 403 | 4,7245 | |||
| 1 403 | 4,7245 | |||
| 14.05.2024 | 15:10:10,535 | 100 | 4,7265 | |
| 100 | 4,7265 | |||
| 100 | 4,7265 | |||
| 14.05.2024 | 15:09:44,265 | 6 400 | 4,7265 | |
| 6 400 | 4,7265 | |||
| 6 400 | 4,7265 | |||
| 14.05.2024 | 15:03:32,205 | 367 | 4,728 | |
| 367 | 4,728 | |||
| 367 | 4,728 | |||
| 14.05.2024 | 15:00:19,704 | 670 | 4,7295 | |
| 670 | 4,7295 | |||
| 670 | 4,7295 | |||
| 14.05.2024 | 14:57:42,331 | 642 | 4,727 | |
| 642 | 4,727 | |||
| 642 | 4,727 | |||
| 14.05.2024 | 14:53:03,666 | 1 710 | 4,727 | |
| 1 710 | 4,727 | |||
| 1 710 | 4,727 | |||
| 14.05.2024 | 14:42:48,483 | 2 000 | 4,7275 | |
| 2 000 | 4,7275 | |||
| 2 000 | 4,7275 | |||
| 14.05.2024 | 14:42:20,435 | 622 | 4,726 | |
| 622 | 4,726 | |||
| 622 | 4,726 | |||
| 14.05.2024 | 14:37:43,916 | 2 | 4,7195 | |
| 2 | 4,7195 | |||
| 2 | 4,7195 | |||
| 14.05.2024 | 14:37:29,131 | 624 | 4,7155 | |
| 624 | 4,7155 | |||
| 624 | 4,7155 | |||
| 14.05.2024 | 14:37:05,407 | 3 847 | 4,717 | |
| 3 847 | 4,717 | |||
| 3 847 | 4,717 | |||
| 14.05.2024 | 14:35:23,203 | 329 | 4,717 | |
| 329 | 4,717 | |||
| 329 | 4,717 | |||
| 14.05.2024 | 14:29:36,760 | 6 400 | 4,7165 | |
| 6 400 | 4,7165 | |||
| 6 400 | 4,7165 | |||
| 14.05.2024 | 14:29:01,293 | 270 | 4,718 | |
| 270 | 4,718 | |||
| 270 | 4,718 | |||
| 14.05.2024 | 14:25:10,018 | 3 | 4,7145 | |
| 3 | 4,7145 | |||
| 3 | 4,7145 | |||
| 14.05.2024 | 14:24:50,017 | 4 | 4,7155 | |
| 4 | 4,7155 | |||
| 4 | 4,7155 | |||
| 14.05.2024 | 14:21:59,032 | 10 | 4,716 | |
| 10 | 4,716 | |||
| 10 | 4,716 | |||
| 14.05.2024 | 14:20:09,088 | 569 | 4,715 | |
| 569 | 4,715 | |||
| 569 | 4,715 | |||
| 14.05.2024 | 14:16:26,819 | 287 | 4,7155 | |
| 287 | 4,7155 | |||
| 287 | 4,7155 | |||
| 14.05.2024 | 14:13:30,298 | 43 | 4,7165 | |
| 43 | 4,7165 | |||
| 43 | 4,7165 | |||
| 14.05.2024 | 14:00:44,672 | 3 | 4,7105 | |
| 3 | 4,7105 | |||
| 3 | 4,7105 | |||
| 14.05.2024 | 13:58:21,640 | 1 | 4,711 | |
| 1 | 4,711 | |||
| 1 | 4,711 | |||
| 14.05.2024 | 13:54:23,652 | 1 | 4,7085 | |
| 1 | 4,7085 | |||
| 1 | 4,7085 | |||
| 14.05.2024 | 13:53:29,098 | 457 | 4,7075 | |
| 457 | 4,7075 | |||
| 457 | 4,7075 | |||
| 14.05.2024 | 13:48:33,671 | 4 | 4,7085 | |
| 4 | 4,7085 | |||
| 4 | 4,7085 | |||
| 14.05.2024 | 13:46:38,096 | 100 | 4,7085 | |
| 100 | 4,7085 | |||
| 100 | 4,7085 | |||
| 14.05.2024 | 13:16:20,128 | 484 | 4,7075 | |
| 484 | 4,7075 | |||
| 484 | 4,7075 | |||
| 14.05.2024 | 13:01:52,997 | 841 | 4,706 | |
| 841 | 4,706 | |||
| 841 | 4,706 | |||
| 14.05.2024 | 12:58:08,145 | 2 | 4,7025 | |
| 2 | 4,7025 | |||
| 2 | 4,7025 | |||
| 14.05.2024 | 12:48:59,414 | 1 | 4,6995 | |
| 1 | 4,6995 | |||
| 1 | 4,6995 | |||
| 14.05.2024 | 12:31:56,935 | 1 000 | 4,6965 | |
| 1 000 | 4,6965 | |||
| 1 000 | 4,6965 | |||
| 14.05.2024 | 12:26:28,815 | 15 | 4,7035 | |
| 15 | 4,7035 | |||
| 15 | 4,7035 | |||
| 14.05.2024 | 12:19:28,785 | 1 810 | 4,7015 | |
| 1 810 | 4,7015 | |||
| 1 810 | 4,7015 | |||
| 14.05.2024 | 12:03:02,268 | 20 | 4,70 | |
| 20 | 4,70 | |||
| 20 | 4,70 | |||
| 14.05.2024 | 11:50:02,628 | 555 | 4,708 | |
| 555 | 4,708 | |||
| 555 | 4,708 | |||
| 14.05.2024 | 11:36:15,677 | 266 | 4,707 | |
| 266 | 4,707 | |||
| 266 | 4,707 | |||
| 14.05.2024 | 11:26:44,186 | 1 238 | 4,707 | |
| 1 238 | 4,707 | |||
| 1 238 | 4,707 | |||
| 14.05.2024 | 11:23:00,709 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 14.05.2024 | 11:18:58,162 | 487 | 4,7125 | |
| 487 | 4,7125 | |||
| 487 | 4,7125 | |||
| 14.05.2024 | 11:07:20,843 | 417 | 4,7195 | |
| 417 | 4,7195 | |||
| 417 | 4,7195 | |||
| 14.05.2024 | 11:06:03,536 | 8 | 4,718 | |
| 8 | 4,718 | |||
| 8 | 4,718 | |||
| 14.05.2024 | 11:03:59,097 | 15 050 | 4,7195 | |
| 15 050 | 4,7195 | |||
| 15 050 | 4,7195 | |||
| 14.05.2024 | 11:03:36,737 | 6 400 | 4,7195 | |
| 6 400 | 4,7195 | |||
| 6 400 | 4,7195 | |||
| 14.05.2024 | 10:39:45,411 | 1 000 | 4,72 | |
| 1 000 | 4,72 | |||
| 1 000 | 4,72 | |||
| 14.05.2024 | 10:28:27,712 | 1 | 4,726 | |
| 1 | 4,726 | |||
| 1 | 4,726 | |||
| 14.05.2024 | 10:28:09,113 | 1 280 | 4,7265 | |
| 1 280 | 4,7265 | |||
| 1 280 | 4,7265 | |||
| 14.05.2024 | 10:23:30,918 | 10 | 4,7335 | |
| 10 | 4,7335 | |||
| 10 | 4,7335 | |||
| 14.05.2024 | 10:11:15,959 | 3 | 4,736 | |
| 3 | 4,736 | |||
| 3 | 4,736 | |||
| 14.05.2024 | 10:09:05,215 | 208 | 4,7335 | |
| 208 | 4,7335 | |||
| 208 | 4,7335 | |||
| 14.05.2024 | 09:41:23,719 | 3 892 | 4,737 | |
| 3 892 | 4,737 | |||
| 3 892 | 4,737 | |||
| 14.05.2024 | 09:25:02,135 | 150 | 4,7435 | |
| 150 | 4,7435 | |||
| 150 | 4,7435 | |||
| 14.05.2024 | 09:06:47,098 | 500 | 4,7435 | |
| 500 | 4,7435 | |||
| 500 | 4,7435 | |||
| 14.05.2024 | 08:30:55,797 | 1 100 | 4,743 | |
| 1 100 | 4,743 | |||
| 1 100 | 4,743 | |||
| 14.05.2024 | 08:22:27,710 | 800 | 4,742 | |
| 800 | 4,742 | |||
| 800 | 4,742 | |||
| 14.05.2024 | 08:13:46,049 | 2 | 4,741 | |
| 2 | 4,741 | |||
| 2 | 4,741 | |||
| 14.05.2024 | 08:09:24,725 | 1 200 | 4,7315 | |
| 1 200 | 4,7315 | |||
| 1 200 | 4,7315 | |||
| 14.05.2024 | 08:00:23,453 | 9 | 4,7315 | |
| 9 | 4,7315 | |||
| 9 | 4,7315 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00