Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
82
12,135
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 20:54:31,931 | 20 | 12,135 | |
20 | 12,135 | |||
20 | 12,135 | |||
13.05.2024 | 20:50:32,396 | 9 | 12,13 | |
9 | 12,13 | |||
9 | 12,13 | |||
13.05.2024 | 20:45:09,920 | 1 | 12,135 | |
1 | 12,135 | |||
1 | 12,135 | |||
13.05.2024 | 20:44:51,687 | 4 | 12,075 | |
4 | 12,075 | |||
4 | 12,075 | |||
13.05.2024 | 20:17:43,496 | 170 | 12,075 | |
170 | 12,075 | |||
170 | 12,075 | |||
13.05.2024 | 19:18:01,639 | 10 | 12,08 | |
10 | 12,08 | |||
10 | 12,08 | |||
13.05.2024 | 19:12:50,756 | 35 | 12,075 | |
35 | 12,075 | |||
35 | 12,075 | |||
13.05.2024 | 18:56:32,104 | 12 | 12,14 | |
12 | 12,14 | |||
12 | 12,14 | |||
13.05.2024 | 18:23:06,145 | 1 | 12,14 | |
1 | 12,14 | |||
1 | 12,14 | |||
13.05.2024 | 18:17:17,858 | 2 | 12,085 | |
2 | 12,085 | |||
2 | 12,085 | |||
13.05.2024 | 18:14:00,780 | 22 | 12,08 | |
22 | 12,08 | |||
22 | 12,08 | |||
13.05.2024 | 17:43:55,236 | 9 | 12,085 | |
9 | 12,085 | |||
9 | 12,085 | |||
13.05.2024 | 17:40:32,233 | 47 | 12,125 | |
47 | 12,125 | |||
47 | 12,125 | |||
13.05.2024 | 17:39:31,631 | 500 | 12,125 | |
500 | 12,125 | |||
500 | 12,125 | |||
13.05.2024 | 17:16:51,142 | 150 | 12,14 | |
150 | 12,14 | |||
150 | 12,14 | |||
13.05.2024 | 17:01:50,387 | 52 | 12,155 | |
52 | 12,155 | |||
52 | 12,155 | |||
13.05.2024 | 16:53:19,997 | 1 | 12,16 | |
1 | 12,16 | |||
1 | 12,16 | |||
13.05.2024 | 16:48:01,287 | 36 | 12,145 | |
36 | 12,145 | |||
36 | 12,145 | |||
13.05.2024 | 16:45:46,092 | 901 | 12,145 | |
901 | 12,145 | |||
901 | 12,145 | |||
13.05.2024 | 16:45:25,738 | 2 500 | 12,14 | |
2 500 | 12,14 | |||
2 500 | 12,14 | |||
13.05.2024 | 16:21:55,866 | 9 | 12,15 | |
9 | 12,15 | |||
9 | 12,15 | |||
13.05.2024 | 16:14:39,447 | 500 | 12,175 | |
500 | 12,175 | |||
500 | 12,175 | |||
13.05.2024 | 15:59:40,148 | 5 | 12,175 | |
5 | 12,175 | |||
5 | 12,175 | |||
13.05.2024 | 15:45:52,674 | 1 | 12,175 | |
1 | 12,175 | |||
1 | 12,175 | |||
13.05.2024 | 15:36:06,797 | 1 | 12,16 | |
1 | 12,16 | |||
1 | 12,16 | |||
13.05.2024 | 15:27:32,724 | 25 | 12,165 | |
25 | 12,165 | |||
25 | 12,165 | |||
13.05.2024 | 15:23:15,537 | 109 | 12,16 | |
109 | 12,16 | |||
109 | 12,16 | |||
13.05.2024 | 14:54:13,701 | 600 | 12,155 | |
600 | 12,155 | |||
600 | 12,155 | |||
13.05.2024 | 14:52:48,397 | 127 | 12,155 | |
127 | 12,155 | |||
127 | 12,155 | |||
13.05.2024 | 14:49:35,771 | 80 | 12,145 | |
80 | 12,145 | |||
80 | 12,145 | |||
13.05.2024 | 14:47:46,430 | 523 | 12,15 | |
523 | 12,15 | |||
523 | 12,15 | |||
13.05.2024 | 14:39:34,769 | 90 | 12,14 | |
90 | 12,14 | |||
90 | 12,14 | |||
13.05.2024 | 14:33:53,439 | 3 | 12,135 | |
3 | 12,135 | |||
3 | 12,135 | |||
13.05.2024 | 14:33:21,453 | 5 | 12,14 | |
5 | 12,14 | |||
5 | 12,14 | |||
13.05.2024 | 14:30:56,838 | 1 | 12,145 | |
1 | 12,145 | |||
1 | 12,145 | |||
13.05.2024 | 14:23:48,946 | 1 | 12,125 | |
1 | 12,125 | |||
1 | 12,125 | |||
13.05.2024 | 14:23:45,084 | 1 | 12,125 | |
1 | 12,125 | |||
1 | 12,125 | |||
13.05.2024 | 13:29:42,734 | 20 | 12,10 | |
20 | 12,10 | |||
20 | 12,10 | |||
13.05.2024 | 13:19:42,999 | 2 | 12,105 | |
2 | 12,105 | |||
2 | 12,105 | |||
13.05.2024 | 12:55:36,377 | 100 | 12,11 | |
100 | 12,11 | |||
100 | 12,11 | |||
13.05.2024 | 12:26:51,702 | 2 500 | 12,125 | |
2 500 | 12,125 | |||
2 500 | 12,125 | |||
13.05.2024 | 12:22:18,689 | 1 | 12,13 | |
1 | 12,13 | |||
1 | 12,13 | |||
13.05.2024 | 12:19:14,415 | 1 | 12,125 | |
1 | 12,125 | |||
1 | 12,125 | |||
13.05.2024 | 12:06:22,733 | 250 | 12,12 | |
250 | 12,12 | |||
250 | 12,12 | |||
13.05.2024 | 12:05:12,015 | 170 | 12,12 | |
170 | 12,12 | |||
170 | 12,12 | |||
13.05.2024 | 12:03:30,717 | 25 | 12,115 | |
25 | 12,115 | |||
25 | 12,115 | |||
13.05.2024 | 11:52:11,176 | 327 | 12,115 | |
327 | 12,115 | |||
327 | 12,115 | |||
13.05.2024 | 11:21:31,723 | 20 | 12,115 | |
20 | 12,115 | |||
20 | 12,115 | |||
13.05.2024 | 11:12:51,700 | 200 | 12,125 | |
200 | 12,125 | |||
200 | 12,125 | |||
13.05.2024 | 11:11:23,532 | 3 | 12,12 | |
3 | 12,12 | |||
3 | 12,12 | |||
13.05.2024 | 11:11:00,837 | 9 | 12,125 | |
9 | 12,125 | |||
9 | 12,125 | |||
13.05.2024 | 10:54:47,501 | 12 | 12,125 | |
12 | 12,125 | |||
12 | 12,125 | |||
13.05.2024 | 10:45:49,043 | 2 500 | 12,125 | |
2 500 | 12,125 | |||
2 500 | 12,125 | |||
13.05.2024 | 10:32:31,432 | 2 500 | 12,10 | |
2 500 | 12,10 | |||
2 500 | 12,10 | |||
13.05.2024 | 10:32:15,435 | 2 500 | 12,10 | |
2 500 | 12,10 | |||
2 500 | 12,10 | |||
13.05.2024 | 10:25:24,456 | 1 600 | 12,105 | |
1 600 | 12,105 | |||
1 600 | 12,105 | |||
13.05.2024 | 10:25:21,584 | 2 500 | 12,105 | |
2 500 | 12,105 | |||
2 500 | 12,105 | |||
13.05.2024 | 10:24:49,111 | 200 | 12,10 | |
200 | 12,10 | |||
200 | 12,10 | |||
13.05.2024 | 10:21:09,286 | 101 | 12,08 | |
101 | 12,08 | |||
101 | 12,08 | |||
13.05.2024 | 10:13:37,812 | 1 000 | 12,08 | |
1 000 | 12,08 | |||
1 000 | 12,08 | |||
13.05.2024 | 09:54:14,689 | 51 | 12,12 | |
51 | 12,12 | |||
51 | 12,12 | |||
13.05.2024 | 09:38:01,380 | 2 500 | 12,17 | |
2 500 | 12,17 | |||
2 500 | 12,17 | |||
13.05.2024 | 09:33:02,498 | 106 | 12,165 | |
106 | 12,165 | |||
106 | 12,165 | |||
13.05.2024 | 09:16:10,107 | 88 | 12,17 | |
88 | 12,17 | |||
88 | 12,17 | |||
13.05.2024 | 09:11:04,871 | 200 | 12,18 | |
200 | 12,18 | |||
200 | 12,18 | |||
13.05.2024 | 09:09:02,336 | 1 | 12,19 | |
1 | 12,19 | |||
1 | 12,19 | |||
13.05.2024 | 09:01:22,399 | 50 | 12,21 | |
50 | 12,21 | |||
50 | 12,21 | |||
13.05.2024 | 09:01:13,436 | 1 | 12,215 | |
1 | 12,215 | |||
1 | 12,215 | |||
13.05.2024 | 08:49:17,800 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
13.05.2024 | 08:48:26,306 | 500 | 12,115 | |
500 | 12,115 | |||
500 | 12,115 | |||
13.05.2024 | 08:46:57,412 | 54 | 12,11 | |
54 | 12,11 | |||
54 | 12,11 | |||
13.05.2024 | 08:46:47,606 | 946 | 12,10 | |
946 | 12,10 | |||
946 | 12,10 | |||
13.05.2024 | 08:46:44,321 | 500 | 12,06 | |
500 | 12,06 | |||
500 | 12,06 | |||
13.05.2024 | 08:46:39,542 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
13.05.2024 | 08:46:14,768 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
13.05.2024 | 08:46:14,765 | 895 | 12,17 | |
895 | 12,17 | |||
895 | 12,17 | |||
13.05.2024 | 08:24:20,945 | 25 | 12,17 | |
25 | 12,17 | |||
25 | 12,17 | |||
13.05.2024 | 08:23:59,642 | 80 | 12,17 | |
80 | 12,17 | |||
80 | 12,17 | |||
13.05.2024 | 08:11:46,251 | 27 | 12,21 | |
27 | 12,21 | |||
27 | 12,21 | |||
13.05.2024 | 08:05:03,120 | 80 | 12,20 | |
50 | 12,20 | |||
30 | 12,20 | |||
80 | 12,20 | |||
13.05.2024 | 08:00:22,182 | 11 | 12,21 | |
11 | 12,21 | |||
11 | 12,21 | |||
13.05.2024 | 08:00:00,388 | 69 | 12,175 | |
68 | 12,175 | |||
59 | 12,175 | |||
1 | 12,175 | |||
10 | 12,175 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00