Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

293

291

11,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	20:07:10,145	1		11,345
			1	11,345
			1	11,345
15.05.2024	20:04:47,597	1		11,28
			1	11,28
			1	11,28
15.05.2024	20:01:57,461	1		11,28
			1	11,28
			1	11,28
15.05.2024	19:59:12,131	1		11,345
			1	11,345
			1	11,345
15.05.2024	19:58:31,898	1		11,28
			1	11,28
			1	11,28
15.05.2024	19:56:02,058	1		11,345
			1	11,345
			1	11,345
15.05.2024	19:54:11,200	2		11,28
			2	11,28
			2	11,28
15.05.2024	19:47:45,492	1		11,34
			1	11,34
			1	11,34
15.05.2024	19:47:43,100	6		11,275
			6	11,275
			6	11,275
15.05.2024	19:37:22,244	1		11,28
			1	11,28
			1	11,28
15.05.2024	19:36:35,921	1		11,345
			1	11,345
			1	11,345
15.05.2024	19:29:31,519	1		11,35
			1	11,35
			1	11,35
15.05.2024	19:29:24,525	1		11,285
			1	11,285
			1	11,285
15.05.2024	19:13:52,596	2		11,345
			2	11,345
			2	11,345
15.05.2024	19:11:33,496	1		11,35
			1	11,35
			1	11,35
15.05.2024	19:05:26,299	2		11,35
			2	11,35
			2	11,35
15.05.2024	18:57:34,957	1		11,345
			1	11,345
			1	11,345
15.05.2024	18:57:32,374	1		11,28
			1	11,28
			1	11,28
15.05.2024	18:57:08,321	1		11,35
			1	11,35
			1	11,35
15.05.2024	18:55:52,815	2		11,345
			2	11,345
			2	11,345
15.05.2024	18:51:10,410	1		11,28
			1	11,28
			1	11,28
15.05.2024	18:50:56,720	2		11,28
			2	11,28
			2	11,28
15.05.2024	18:49:02,623	1		11,28
			1	11,28
			1	11,28
15.05.2024	18:48:58,620	3		11,28
			3	11,28
			3	11,28
15.05.2024	18:39:39,937	1		11,275
			1	11,275
			1	11,275
15.05.2024	18:38:10,428	5		11,345
			5	11,345
			5	11,345
15.05.2024	18:32:16,725	3		11,28
			3	11,28
			1	11,28
			2	11,28
15.05.2024	18:25:58,346	1		11,345
			1	11,345
			1	11,345
15.05.2024	18:23:39,428	1		11,345
			1	11,345
			1	11,345
15.05.2024	18:20:54,413	1		11,28
			1	11,28
			1	11,28
15.05.2024	18:16:22,732	1		11,345
			1	11,345
			1	11,345
15.05.2024	18:15:33,832	1		11,275
			1	11,275
			1	11,275
15.05.2024	18:15:14,002	1		11,345
			1	11,345
			1	11,345
15.05.2024	18:14:17,695	1		11,34
			1	11,34
			1	11,34
15.05.2024	18:11:34,839	3		11,28
			3	11,28
			3	11,28
15.05.2024	18:11:23,024	2		11,345
			2	11,345
			2	11,345
15.05.2024	18:10:20,906	2		11,345
			2	11,345
			2	11,345
15.05.2024	18:10:12,002	1		11,34
			1	11,34
			1	11,34
15.05.2024	18:06:11,224	1		11,34
			1	11,34
			1	11,34
15.05.2024	18:05:16,604	1		11,34
			1	11,34
			1	11,34
15.05.2024	18:05:11,312	1		11,27
			1	11,27
			1	11,27
15.05.2024	18:03:28,706	4		11,34
			4	11,34
			4	11,34
15.05.2024	17:59:05,095	1		11,34
			1	11,34
			1	11,34
15.05.2024	17:58:44,505	1		11,275
			1	11,275
			1	11,275
15.05.2024	17:57:59,123	1		11,27
			1	11,27
			1	11,27
15.05.2024	17:56:17,420	1		11,345
			1	11,345
			1	11,345
15.05.2024	17:51:33,548	1		11,27
			1	11,27
			1	11,27
15.05.2024	17:48:27,601	2		11,34
			2	11,34
			2	11,34
15.05.2024	17:44:44,297	1		11,34
			1	11,34
			1	11,34
15.05.2024	17:35:36,048	38		11,345
			38	11,345
			38	11,345
15.05.2024	17:35:35,892	1		11,345
			1	11,345
			1	11,345
15.05.2024	17:30:19,504	9		11,28
			1	11,28
			8	11,28
			9	11,28
15.05.2024	17:19:34,992	3		11,305
			3	11,305
			3	11,305
15.05.2024	17:19:14,032	1		11,31
			1	11,31
			1	11,31
15.05.2024	17:16:20,496	1		11,32
			1	11,32
			1	11,32
15.05.2024	17:16:07,537	8		11,32
			8	11,32
			8	11,32
15.05.2024	17:15:59,918	5		11,315
			5	11,315
			5	11,315
15.05.2024	17:15:36,721	1		11,32
			1	11,32
			1	11,32
15.05.2024	17:13:07,114	1		11,315
			1	11,315
			1	11,315
15.05.2024	17:11:49,461	1		11,32
			1	11,32
			1	11,32
15.05.2024	17:08:35,202	1		11,32
			1	11,32
			1	11,32
15.05.2024	17:08:29,612	1		11,315
			1	11,315
			1	11,315
15.05.2024	17:05:34,897	3		11,31
			3	11,31
			3	11,31
15.05.2024	17:05:16,614	1		11,315
			1	11,315
			1	11,315
15.05.2024	17:05:16,223	12		11,315
			12	11,315
			12	11,315
15.05.2024	17:03:21,763	27		11,305
			27	11,305
			27	11,305
15.05.2024	17:03:05,380	4		11,31
			4	11,31
			4	11,31
15.05.2024	17:01:11,624	1		11,315
			1	11,315
			1	11,315
15.05.2024	17:01:09,931	45		11,315
			45	11,315
			45	11,315
15.05.2024	16:59:05,234	1		11,31
			1	11,31
			1	11,31
15.05.2024	16:58:44,221	1		11,31
			1	11,31
			1	11,31
15.05.2024	16:57:34,820	3		11,325
			3	11,325
			3	11,325
15.05.2024	16:57:21,106	1		11,33
			1	11,33
			1	11,33
15.05.2024	16:49:40,767	1		11,335
			1	11,335
			1	11,335
15.05.2024	16:48:09,923	1		11,33
			1	11,33
			1	11,33
15.05.2024	16:42:50,019	1		11,34
			1	11,34
			1	11,34
15.05.2024	16:41:16,300	3		11,34
			3	11,34
			3	11,34
15.05.2024	16:37:05,019	1		11,32
			1	11,32
			1	11,32
15.05.2024	16:36:50,922	3		11,315
			3	11,315
			3	11,315
15.05.2024	16:33:36,495	1		11,32
			1	11,32
			1	11,32
15.05.2024	16:23:16,516	1		11,31
			1	11,31
			1	11,31
15.05.2024	16:21:14,221	2		11,31
			2	11,31
			2	11,31
15.05.2024	16:16:33,957	2		11,31
			2	11,31
			2	11,31
15.05.2024	16:14:57,604	656		11,305
			656	11,305
			656	11,305
15.05.2024	16:14:57,467	1 800		11,305
			1 800	11,305
			1 800	11,305
15.05.2024	16:14:56,637	905		11,31
			905	11,31
			905	11,31
15.05.2024	16:11:33,074	90		11,31
			90	11,31
			90	11,31
15.05.2024	16:10:29,796	1		11,31
			1	11,31
			1	11,31
15.05.2024	16:10:02,491	1		11,32
			1	11,32
			1	11,32
15.05.2024	16:09:46,763	18		11,315
			18	11,315
			18	11,315
15.05.2024	16:09:15,744	1		11,32
			1	11,32
			1	11,32
15.05.2024	16:08:37,473	310		11,325
			310	11,325
			310	11,325
15.05.2024	16:04:59,669	1		11,32
			1	11,32
			1	11,32
15.05.2024	16:04:59,562	3		11,32
			3	11,32
			3	11,32
15.05.2024	15:57:05,061	1		11,32
			1	11,32
			1	11,32
15.05.2024	15:56:47,496	1		11,32
			1	11,32
			1	11,32
15.05.2024	15:49:27,116	1		11,32
			1	11,32
			1	11,32
15.05.2024	15:48:11,316	1		11,32
			1	11,32
			1	11,32
15.05.2024	15:46:34,747	1		11,315
			1	11,315
			1	11,315
15.05.2024	15:45:05,099	3		11,31
			3	11,31
			3	11,31
15.05.2024	15:44:36,716	1		11,315
			1	11,315
			1	11,315
15.05.2024	15:43:55,294	5		11,315
			5	11,315
			5	11,315
15.05.2024	15:42:50,518	1		11,32
			1	11,32
			1	11,32
15.05.2024	15:37:36,043	1		11,315
			1	11,315
			1	11,315
15.05.2024	15:37:24,207	46		11,315
			46	11,315
			46	11,315
15.05.2024	15:33:47,385	1		11,31
			1	11,31
			1	11,31
15.05.2024	15:28:18,930	500		11,315
			500	11,315
			500	11,315
15.05.2024	15:21:36,119	1		11,31
			1	11,31
			1	11,31
15.05.2024	15:21:21,422	1		11,31
			1	11,31
			1	11,31
15.05.2024	15:19:23,837	1		11,315
			1	11,315
			1	11,315
15.05.2024	15:10:47,621	2		11,33
			2	11,33
			2	11,33
15.05.2024	15:04:39,958	3		11,325
			3	11,325
			3	11,325
15.05.2024	15:04:37,217	3		11,33
			3	11,33
			3	11,33
15.05.2024	15:03:33,899	2		11,32
			2	11,32
			2	11,32
15.05.2024	15:00:48,269	5		11,325
			5	11,325
			5	11,325
15.05.2024	15:00:27,837	2		11,325
			2	11,325
			2	11,325
15.05.2024	14:58:19,935	1		11,33
			1	11,33
			1	11,33
15.05.2024	14:57:39,809	1		11,33
			1	11,33
			1	11,33
15.05.2024	14:55:40,101	1		11,335
			1	11,335
			1	11,335
15.05.2024	14:55:31,822	1		11,325
			1	11,325
			1	11,325
15.05.2024	14:46:37,713	2		11,32
			2	11,32
			2	11,32
15.05.2024	14:45:42,894	1		11,32
			1	11,32
			1	11,32
15.05.2024	14:44:57,018	3		11,32
			3	11,32
			3	11,32
15.05.2024	14:43:28,617	10		11,31
			10	11,31
			10	11,31
15.05.2024	14:42:59,614	1		11,32
			1	11,32
			1	11,32
15.05.2024	14:40:25,418	3		11,31
			3	11,31
			3	11,31
15.05.2024	14:38:59,670	1		11,315
			1	11,315
			1	11,315
15.05.2024	14:38:17,534	250		11,32
			250	11,32
			250	11,32
15.05.2024	14:38:07,714	1		11,315
			1	11,315
			1	11,315
15.05.2024	14:37:55,923	1		11,32
			1	11,32
			1	11,32
15.05.2024	14:34:26,830	200		11,30
			200	11,30
			200	11,30
15.05.2024	14:29:52,307	5		11,305
			5	11,305
			5	11,305
15.05.2024	14:29:49,326	4		11,31
			4	11,31
			4	11,31
15.05.2024	14:26:23,105	4		11,31
			4	11,31
			4	11,31
15.05.2024	14:24:37,038	1		11,31
			1	11,31
			1	11,31
15.05.2024	14:09:31,603	1		11,325
			1	11,325
			1	11,325
15.05.2024	14:05:50,146	1		11,33
			1	11,33
			1	11,33
15.05.2024	14:02:29,315	1		11,325
			1	11,325
			1	11,325
15.05.2024	14:01:48,419	1		11,32
			1	11,32
			1	11,32
15.05.2024	13:49:23,503	2		11,32
			2	11,32
			2	11,32
15.05.2024	13:45:24,573	100		11,325
			100	11,325
			100	11,325
15.05.2024	13:42:39,963	1		11,335
			1	11,335
			1	11,335
15.05.2024	13:42:21,132	2		11,33
			2	11,33
			2	11,33
15.05.2024	13:36:06,436	1		11,34
			1	11,34
			1	11,34
15.05.2024	13:34:04,626	1		11,34
			1	11,34
			1	11,34
15.05.2024	13:31:22,507	103		11,34
			103	11,34
			103	11,34
15.05.2024	13:30:06,965	1		11,34
			1	11,34
			1	11,34
15.05.2024	13:20:12,336	2		11,335
			2	11,335
			2	11,335
15.05.2024	13:14:39,929	3		11,34
			3	11,34
			3	11,34
15.05.2024	13:14:32,658	1		11,345
			1	11,345
			1	11,345
15.05.2024	13:14:09,306	9		11,345
			9	11,345
			9	11,345
15.05.2024	13:07:34,797	1		11,355
			1	11,355
			1	11,355
15.05.2024	13:07:01,405	1		11,355
			1	11,355
			1	11,355
15.05.2024	12:59:54,347	4		11,355
			4	11,355
			4	11,355
15.05.2024	12:58:53,995	500		11,355
			500	11,355
			500	11,355
15.05.2024	12:54:48,297	9		11,365
			9	11,365
			9	11,365
15.05.2024	12:51:00,794	350		11,355
			350	11,355
			350	11,355
15.05.2024	12:49:07,925	2		11,355
			2	11,355
			2	11,355
15.05.2024	12:46:51,722	1		11,365
			1	11,365
			1	11,365
15.05.2024	12:45:07,970	1		11,37
			1	11,37
			1	11,37
15.05.2024	12:39:15,431	1		11,37
			1	11,37
			1	11,37
15.05.2024	12:38:39,904	3		11,36
			3	11,36
			3	11,36
15.05.2024	12:38:29,337	1		11,365
			1	11,365
			1	11,365
15.05.2024	12:38:13,817	1		11,36
			1	11,36
			1	11,36
15.05.2024	12:36:48,006	2		11,365
			2	11,365
			2	11,365
15.05.2024	12:33:38,816	103		11,37
			103	11,37
			103	11,37
15.05.2024	12:32:10,461	1		11,36
			1	11,36
			1	11,36
15.05.2024	12:29:09,798	1		11,36
			1	11,36
			1	11,36
15.05.2024	12:26:48,036	1		11,365
			1	11,365
			1	11,365
15.05.2024	12:26:38,969	5		11,36
			5	11,36
			5	11,36
15.05.2024	12:22:46,611	1		11,36
			1	11,36
			1	11,36
15.05.2024	12:06:29,643	1		11,36
			1	11,36
			1	11,36
15.05.2024	12:06:12,273	5		11,36
			5	11,36
			5	11,36
15.05.2024	12:00:55,503	9		11,35
			9	11,35
			9	11,35
15.05.2024	12:00:21,795	1		11,35
			1	11,35
			1	11,35
15.05.2024	11:59:57,065	1		11,345
			1	11,345
			1	11,345
15.05.2024	11:59:46,300	1		11,35
			1	11,35
			1	11,35
15.05.2024	11:58:19,595	11		11,34
			11	11,34
			11	11,34
15.05.2024	11:55:30,824	9		11,355
			9	11,355
			9	11,355
15.05.2024	11:54:27,518	1		11,35
			1	11,35
			1	11,35
15.05.2024	11:54:08,551	1		11,35
			1	11,35
			1	11,35
15.05.2024	11:54:00,900	3		11,355
			3	11,355
			3	11,355
15.05.2024	11:50:11,364	500		11,355
			500	11,355
			500	11,355
15.05.2024	11:49:26,293	1		11,355
			1	11,355
			1	11,355
15.05.2024	11:43:48,188	1		11,36
			1	11,36
			1	11,36
15.05.2024	11:38:32,280	3		11,35
			3	11,35
			3	11,35
15.05.2024	11:38:01,243	2		11,35
			2	11,35
			2	11,35
15.05.2024	11:15:05,774	1		11,35
			1	11,35
			1	11,35
15.05.2024	11:13:41,299	1		11,365
			1	11,365
			1	11,365
15.05.2024	11:12:47,373	150		11,36
			150	11,36
			150	11,36
15.05.2024	11:10:55,318	2		11,355
			2	11,355
			2	11,355
15.05.2024	11:10:31,298	1		11,36
			1	11,36
			1	11,36
15.05.2024	11:10:01,894	200		11,36
			200	11,36
			200	11,36
15.05.2024	11:08:40,398	4		11,345
			4	11,345
			4	11,345
15.05.2024	11:04:11,920	101		11,345
			101	11,345
			101	11,345
15.05.2024	10:56:14,621	1		11,325
			1	11,325
			1	11,325
15.05.2024	10:55:36,118	2		11,335
			2	11,335
			2	11,335
15.05.2024	10:54:12,856	1		11,33
			1	11,33
			1	11,33
15.05.2024	10:50:36,173	500		11,335
			500	11,335
			500	11,335
15.05.2024	10:47:06,110	40		11,335
			40	11,335
			40	11,335
15.05.2024	10:45:05,805	5		11,34
			5	11,34
			5	11,34
15.05.2024	10:44:48,823	2		11,34
			2	11,34
			2	11,34
15.05.2024	10:44:10,327	1		11,34
			1	11,34
			1	11,34
15.05.2024	10:43:41,746	1		11,335
			1	11,335
			1	11,335
15.05.2024	10:41:20,917	9		11,34
			9	11,34
			9	11,34
15.05.2024	10:40:39,998	3		11,335
			3	11,335
			3	11,335
15.05.2024	10:40:19,096	1		11,345
			1	11,345
			1	11,345
15.05.2024	10:39:51,455	329		11,34
			329	11,34
			329	11,34
15.05.2024	10:39:35,191	1		11,345
			1	11,345
			1	11,345
15.05.2024	10:38:49,323	9		11,34
			9	11,34
			9	11,34
15.05.2024	10:37:40,414	10		11,34
			10	11,34
			10	11,34
15.05.2024	10:36:17,768	1		11,335
			1	11,335
			1	11,335
15.05.2024	10:35:13,335	1		11,345
			1	11,345
			1	11,345
15.05.2024	10:33:59,617	1		11,34
			1	11,34
			1	11,34
15.05.2024	10:25:40,025	3		11,33
			3	11,33
			3	11,33
15.05.2024	10:25:24,396	1		11,325
			1	11,325
			1	11,325
15.05.2024	10:21:34,657	1		11,32
			1	11,32
			1	11,32
15.05.2024	10:20:11,997	1		11,33
			1	11,33
			1	11,33
15.05.2024	10:18:54,302	3		11,335
			3	11,335
			3	11,335
15.05.2024	10:16:45,740	2		11,34
			2	11,34
			2	11,34
15.05.2024	10:15:39,597	2		11,34
			2	11,34
			2	11,34
15.05.2024	10:12:50,128	1		11,34
			1	11,34
			1	11,34
15.05.2024	10:12:21,705	2		11,335
			2	11,335
			2	11,335
15.05.2024	10:08:41,199	1		11,35
			1	11,35
			1	11,35
15.05.2024	10:07:13,497	1		11,355
			1	11,355
			1	11,355
15.05.2024	10:06:00,925	1		11,355
			1	11,355
			1	11,355
15.05.2024	10:05:22,760	1		11,355
			1	11,355
			1	11,355
15.05.2024	10:02:51,926	8		11,365
			8	11,365
			8	11,365
15.05.2024	10:02:09,907	3		11,355
			3	11,355
			3	11,355
15.05.2024	10:02:06,204	2		11,36
			2	11,36
			2	11,36
15.05.2024	10:01:54,421	1		11,355
			1	11,355
			1	11,355
15.05.2024	09:57:35,317	18		11,365
			18	11,365
			18	11,365
15.05.2024	09:56:35,355	88		11,36
			88	11,36
			88	11,36
15.05.2024	09:53:05,250	5		11,37
			5	11,37
			5	11,37
15.05.2024	09:49:22,495	18		11,34
			18	11,34
			18	11,34
15.05.2024	09:45:51,446	1		11,34
			1	11,34
			1	11,34
15.05.2024	09:45:38,065	1		11,345
			1	11,345
			1	11,345
15.05.2024	09:43:41,431	350		11,345
			350	11,345
			350	11,345
15.05.2024	09:43:35,697	45		11,345
			45	11,345
			45	11,345
15.05.2024	09:41:10,014	1		11,335
			1	11,335
			1	11,335
15.05.2024	09:40:48,919	1		11,32
			1	11,32
			1	11,32
15.05.2024	09:40:47,725	13		11,325
			13	11,325
			13	11,325
15.05.2024	09:40:41,947	700		11,33
			700	11,33
			700	11,33
15.05.2024	09:39:59,000	1 800		11,33
			1 800	11,33
			1 800	11,33
15.05.2024	09:34:26,021	1		11,33
			1	11,33
			1	11,33
15.05.2024	09:30:35,406	2		11,34
			2	11,34
			2	11,34
15.05.2024	09:30:26,298	69		11,34
			69	11,34
			69	11,34
15.05.2024	09:28:38,696	14		11,335
			14	11,335
			14	11,335
15.05.2024	09:26:39,928	3		11,35
			3	11,35
			3	11,35
15.05.2024	09:26:37,669	2		11,36
			2	11,36
			2	11,36
15.05.2024	09:14:09,701	1		11,38
			1	11,38
			1	11,38
15.05.2024	09:14:00,532	2		11,38
			2	11,38
			2	11,38
15.05.2024	09:12:52,291	1		11,38
			1	11,38
			1	11,38
15.05.2024	09:12:43,630	88		11,385
			88	11,385
			88	11,385
15.05.2024	09:12:24,317	1		11,375
			1	11,375
			1	11,375
15.05.2024	09:12:18,720	1 000		11,38
			1 000	11,38
			1 000	11,38
15.05.2024	09:10:47,297	1		11,38
			1	11,38
			1	11,38
15.05.2024	09:09:19,398	1		11,385
			1	11,385
			1	11,385
15.05.2024	09:08:31,097	2		11,395
			2	11,395
			2	11,395
15.05.2024	09:04:03,769	1		11,41
			1	11,41
			1	11,41
15.05.2024	09:03:08,048	1		11,415
			1	11,415
			1	11,415
15.05.2024	09:02:42,640	1		11,38
			1	11,38
			1	11,38
15.05.2024	09:02:30,814	4		11,38
			4	11,38
			4	11,38
15.05.2024	09:01:33,019	22		11,395
			18	11,395
			22	11,395
			4	11,395
15.05.2024	08:54:10,351	1		11,30
			1	11,30
			1	11,30
15.05.2024	08:47:34,068	1		11,30
			1	11,30
			1	11,30
15.05.2024	08:45:06,031	1		11,39
			1	11,39
			1	11,39
15.05.2024	08:43:16,919	1		11,30
			1	11,30
			1	11,30
15.05.2024	08:42:02,398	4		11,39
			4	11,39
			4	11,39
15.05.2024	08:32:25,408	3		11,39
			3	11,39
			3	11,39
15.05.2024	08:29:53,923	1		11,39
			1	11,39
			1	11,39
15.05.2024	08:23:59,503	1		11,39
			1	11,39
			1	11,39
15.05.2024	08:20:10,699	2		11,39
			2	11,39
			2	11,39
15.05.2024	08:19:05,419	2		11,295
			2	11,295
			2	11,295
15.05.2024	08:16:40,097	1		11,385
			1	11,385
			1	11,385
15.05.2024	08:16:20,337	1		11,295
			1	11,295
			1	11,295
15.05.2024	08:14:35,501	9		11,39
			9	11,39
			9	11,39
15.05.2024	08:11:40,288	1		11,39
			1	11,39
			1	11,39
15.05.2024	08:11:21,175	1		11,30
			1	11,30
			1	11,30
15.05.2024	08:06:45,494	1		11,295
			1	11,295
			1	11,295
15.05.2024	08:06:37,895	1		11,295
			1	11,295
			1	11,295
15.05.2024	08:05:00,809	2		11,385
			2	11,385
			2	11,385
15.05.2024	08:04:40,095	3		11,295
			3	11,295
			3	11,295
15.05.2024	08:04:35,920	1		11,385
			1	11,385
			1	11,385
15.05.2024	08:04:09,892	1		11,385
			1	11,385
			1	11,385
15.05.2024	08:02:56,717	1		11,385
			1	11,385
			1	11,385
15.05.2024	08:01:21,135	1		11,39
			1	11,39
			1	11,39
15.05.2024	08:00:36,658	2		11,39
			2	11,39
			2	11,39
15.05.2024	08:00:20,282	165		11,39
			165	11,39
			165	11,39
15.05.2024	08:00:15,373	9		11,30
			9	11,30
			9	11,30
15.05.2024	08:00:06,123	90		11,39
			90	11,39
			90	11,39

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 34,505 / Ask: 34,675
Stückzahl: 1 274 050
-23,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:07:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung