Credit Agricole S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
51
15,395
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 19:46:53,531 | 3 | 15,395 | |
3 | 15,395 | |||
3 | 15,395 | |||
10.05.2024 | 19:46:42,016 | 2 | 15,485 | |
2 | 15,485 | |||
2 | 15,485 | |||
10.05.2024 | 18:57:51,866 | 2 | 15,495 | |
2 | 15,495 | |||
2 | 15,495 | |||
10.05.2024 | 17:46:21,883 | 145 | 15,48 | |
145 | 15,48 | |||
145 | 15,48 | |||
10.05.2024 | 16:53:17,643 | 1 | 15,48 | |
1 | 15,48 | |||
1 | 15,48 | |||
10.05.2024 | 16:51:43,651 | 20 | 15,48 | |
20 | 15,48 | |||
20 | 15,48 | |||
10.05.2024 | 16:41:59,060 | 1 300 | 15,50 | |
1 300 | 15,50 | |||
1 300 | 15,50 | |||
10.05.2024 | 16:31:28,115 | 2 | 15,49 | |
2 | 15,49 | |||
2 | 15,49 | |||
10.05.2024 | 16:24:04,537 | 4 | 15,48 | |
4 | 15,48 | |||
4 | 15,48 | |||
10.05.2024 | 15:54:53,706 | 1 | 15,47 | |
1 | 15,47 | |||
1 | 15,47 | |||
10.05.2024 | 15:54:41,115 | 1 | 15,46 | |
1 | 15,46 | |||
1 | 15,46 | |||
10.05.2024 | 15:10:19,950 | 1 | 15,445 | |
1 | 15,445 | |||
1 | 15,445 | |||
10.05.2024 | 15:09:47,824 | 400 | 15,44 | |
400 | 15,44 | |||
400 | 15,44 | |||
10.05.2024 | 14:39:07,088 | 323 | 15,43 | |
323 | 15,43 | |||
323 | 15,43 | |||
10.05.2024 | 14:34:21,747 | 7 | 15,43 | |
7 | 15,43 | |||
7 | 15,43 | |||
10.05.2024 | 13:10:53,033 | 130 | 15,455 | |
130 | 15,455 | |||
130 | 15,455 | |||
10.05.2024 | 12:32:09,918 | 1 | 15,465 | |
1 | 15,465 | |||
1 | 15,465 | |||
10.05.2024 | 12:09:52,326 | 3 | 15,47 | |
3 | 15,47 | |||
3 | 15,47 | |||
10.05.2024 | 12:03:27,328 | 1 | 15,485 | |
1 | 15,485 | |||
1 | 15,485 | |||
10.05.2024 | 12:03:02,884 | 2 | 15,485 | |
2 | 15,485 | |||
2 | 15,485 | |||
10.05.2024 | 11:49:01,893 | 75 | 15,49 | |
75 | 15,49 | |||
75 | 15,49 | |||
10.05.2024 | 11:43:31,170 | 25 | 15,49 | |
25 | 15,49 | |||
25 | 15,49 | |||
10.05.2024 | 11:42:04,480 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
10.05.2024 | 11:37:05,110 | 867 | 15,495 | |
867 | 15,495 | |||
867 | 15,495 | |||
10.05.2024 | 11:37:02,584 | 1 300 | 15,495 | |
1 300 | 15,495 | |||
1 300 | 15,495 | |||
10.05.2024 | 11:36:09,228 | 1 300 | 15,495 | |
1 300 | 15,495 | |||
1 300 | 15,495 | |||
10.05.2024 | 11:31:15,756 | 75 | 15,485 | |
75 | 15,485 | |||
75 | 15,485 | |||
10.05.2024 | 10:54:56,562 | 1 | 15,495 | |
1 | 15,495 | |||
1 | 15,495 | |||
10.05.2024 | 10:53:50,110 | 604 | 15,49 | |
604 | 15,49 | |||
604 | 15,49 | |||
10.05.2024 | 10:50:30,873 | 300 | 15,485 | |
300 | 15,485 | |||
300 | 15,485 | |||
10.05.2024 | 10:19:32,118 | 70 | 15,455 | |
70 | 15,455 | |||
70 | 15,455 | |||
10.05.2024 | 10:17:01,566 | 2 | 15,465 | |
2 | 15,465 | |||
2 | 15,465 | |||
10.05.2024 | 10:15:36,615 | 330 | 15,45 | |
330 | 15,45 | |||
330 | 15,45 | |||
10.05.2024 | 09:59:59,074 | 260 | 15,45 | |
260 | 15,45 | |||
260 | 15,45 | |||
10.05.2024 | 09:59:41,194 | 5 | 15,45 | |
5 | 15,45 | |||
5 | 15,45 | |||
10.05.2024 | 09:50:23,605 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
10.05.2024 | 09:50:00,087 | 8 | 15,445 | |
8 | 15,445 | |||
8 | 15,445 | |||
10.05.2024 | 09:35:00,279 | 400 | 15,445 | |
400 | 15,445 | |||
400 | 15,445 | |||
10.05.2024 | 09:34:56,941 | 1 300 | 15,445 | |
1 300 | 15,445 | |||
1 300 | 15,445 | |||
10.05.2024 | 09:34:35,623 | 1 300 | 15,44 | |
1 300 | 15,44 | |||
1 300 | 15,44 | |||
10.05.2024 | 09:21:20,178 | 32 | 15,47 | |
32 | 15,47 | |||
32 | 15,47 | |||
10.05.2024 | 09:14:38,083 | 3 | 15,445 | |
3 | 15,445 | |||
3 | 15,445 | |||
10.05.2024 | 09:14:10,190 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
10.05.2024 | 09:13:45,364 | 1 | 15,45 | |
1 | 15,45 | |||
1 | 15,45 | |||
10.05.2024 | 09:09:02,407 | 1 | 15,475 | |
1 | 15,475 | |||
1 | 15,475 | |||
10.05.2024 | 09:01:59,092 | 2 | 15,51 | |
2 | 15,51 | |||
2 | 15,51 | |||
10.05.2024 | 08:41:28,121 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
10.05.2024 | 08:35:53,517 | 3 | 15,425 | |
3 | 15,425 | |||
3 | 15,425 | |||
10.05.2024 | 08:35:38,172 | 2 | 15,505 | |
2 | 15,505 | |||
2 | 15,505 | |||
10.05.2024 | 08:00:27,868 | 2 | 15,495 | |
2 | 15,495 | |||
2 | 15,495 | |||
10.05.2024 | 08:00:26,322 | 1 | 15,41 | |
1 | 15,41 | |||
1 | 15,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00