Atos SE
- Information
- Last
- Buy
- Sell
15
15
2.085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:32:43.186 | 1 300 | 2.085 | |
1 300 | 2.085 | |||
1 300 | 2.085 | |||
20/05/2024 | 16:30:09.406 | 600 | 2.085 | |
600 | 2.085 | |||
600 | 2.085 | |||
20/05/2024 | 16:27:25.942 | 600 | 2.085 | |
600 | 2.085 | |||
600 | 2.085 | |||
20/05/2024 | 15:53:41.430 | 1 000 | 2.086 | |
1 000 | 2.086 | |||
1 000 | 2.086 | |||
20/05/2024 | 15:46:17.259 | 1 000 | 2.09 | |
1 000 | 2.09 | |||
1 000 | 2.09 | |||
20/05/2024 | 13:25:46.283 | 900 | 2.072 | |
900 | 2.072 | |||
900 | 2.072 | |||
20/05/2024 | 12:16:10.154 | 158 | 2.079 | |
158 | 2.079 | |||
158 | 2.079 | |||
20/05/2024 | 12:02:43.711 | 500 | 2.082 | |
500 | 2.082 | |||
500 | 2.082 | |||
20/05/2024 | 11:58:34.046 | 90 | 2.081 | |
90 | 2.081 | |||
90 | 2.081 | |||
20/05/2024 | 11:58:12.373 | 2 410 | 2.081 | |
2 410 | 2.081 | |||
2 410 | 2.081 | |||
20/05/2024 | 11:09:57.937 | 490 | 2.09 | |
490 | 2.09 | |||
490 | 2.09 | |||
20/05/2024 | 09:22:13.724 | 1 350 | 2.071 | |
1 350 | 2.071 | |||
1 350 | 2.071 | |||
20/05/2024 | 08:37:37.649 | 500 | 2.099 | |
500 | 2.099 | |||
500 | 2.099 | |||
20/05/2024 | 08:12:00.616 | 400 | 2.099 | |
400 | 2.099 | |||
400 | 2.099 | |||
20/05/2024 | 08:00:11.163 | 201 | 2.085 | |
9 | 2.085 | |||
201 | 2.085 | |||
192 | 2.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00