Atos SE

15

15

2.085

Date Time Volume Order Volume Price
20/05/2024 16:32:43.186 1 300   2.085
      1 300 2.085
      1 300 2.085
20/05/2024 16:30:09.406 600   2.085
      600 2.085
      600 2.085
20/05/2024 16:27:25.942 600   2.085
      600 2.085
      600 2.085
20/05/2024 15:53:41.430 1 000   2.086
      1 000 2.086
      1 000 2.086
20/05/2024 15:46:17.259 1 000   2.09
      1 000 2.09
      1 000 2.09
20/05/2024 13:25:46.283 900   2.072
      900 2.072
      900 2.072
20/05/2024 12:16:10.154 158   2.079
      158 2.079
      158 2.079
20/05/2024 12:02:43.711 500   2.082
      500 2.082
      500 2.082
20/05/2024 11:58:34.046 90   2.081
      90 2.081
      90 2.081
20/05/2024 11:58:12.373 2 410   2.081
      2 410 2.081
      2 410 2.081
20/05/2024 11:09:57.937 490   2.09
      490 2.09
      490 2.09
20/05/2024 09:22:13.724 1 350   2.071
      1 350 2.071
      1 350 2.071
20/05/2024 08:37:37.649 500   2.099
      500 2.099
      500 2.099
20/05/2024 08:12:00.616 400   2.099
      400 2.099
      400 2.099
20/05/2024 08:00:11.163 201   2.085
      9 2.085
      201 2.085
      192 2.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)