Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
79
2302,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:34:22,532 | 1 | 2 302,00 | |
1 | 2 302,00 | |||
1 | 2 302,00 | |||
10.05.2024 | 20:25:00,937 | 3 | 2 298,00 | |
3 | 2 298,00 | |||
3 | 2 298,00 | |||
10.05.2024 | 20:24:09,001 | 3 | 2 298,00 | |
3 | 2 298,00 | |||
3 | 2 298,00 | |||
10.05.2024 | 19:41:59,229 | 1 | 2 298,00 | |
1 | 2 298,00 | |||
1 | 2 298,00 | |||
10.05.2024 | 18:15:38,314 | 1 | 2 299,00 | |
1 | 2 299,00 | |||
1 | 2 299,00 | |||
10.05.2024 | 17:37:23,544 | 1 | 2 292,00 | |
1 | 2 292,00 | |||
1 | 2 292,00 | |||
10.05.2024 | 17:25:54,600 | 2 | 2 300,00 | |
2 | 2 300,00 | |||
2 | 2 300,00 | |||
10.05.2024 | 17:12:52,625 | 1 | 2 303,00 | |
1 | 2 303,00 | |||
1 | 2 303,00 | |||
10.05.2024 | 17:07:33,653 | 1 | 2 305,00 | |
1 | 2 305,00 | |||
1 | 2 305,00 | |||
10.05.2024 | 16:57:32,334 | 1 | 2 309,00 | |
1 | 2 309,00 | |||
1 | 2 309,00 | |||
10.05.2024 | 16:57:27,351 | 4 | 2 309,00 | |
4 | 2 309,00 | |||
4 | 2 309,00 | |||
10.05.2024 | 16:52:26,490 | 1 | 2 311,00 | |
1 | 2 311,00 | |||
1 | 2 311,00 | |||
10.05.2024 | 16:42:30,968 | 1 | 2 312,00 | |
1 | 2 312,00 | |||
1 | 2 312,00 | |||
10.05.2024 | 16:33:14,736 | 6 | 2 309,00 | |
6 | 2 309,00 | |||
6 | 2 309,00 | |||
10.05.2024 | 16:32:43,616 | 5 | 2 309,00 | |
5 | 2 309,00 | |||
5 | 2 309,00 | |||
10.05.2024 | 16:24:23,536 | 1 | 2 308,00 | |
1 | 2 308,00 | |||
1 | 2 308,00 | |||
10.05.2024 | 16:23:56,641 | 1 | 2 307,00 | |
1 | 2 307,00 | |||
1 | 2 307,00 | |||
10.05.2024 | 16:18:39,130 | 1 | 2 305,00 | |
1 | 2 305,00 | |||
1 | 2 305,00 | |||
10.05.2024 | 16:15:54,760 | 1 | 2 306,00 | |
1 | 2 306,00 | |||
1 | 2 306,00 | |||
10.05.2024 | 16:13:18,375 | 1 | 2 306,00 | |
1 | 2 306,00 | |||
1 | 2 306,00 | |||
10.05.2024 | 16:07:43,815 | 1 | 2 308,00 | |
1 | 2 308,00 | |||
1 | 2 308,00 | |||
10.05.2024 | 15:52:42,902 | 5 | 2 305,00 | |
5 | 2 305,00 | |||
5 | 2 305,00 | |||
10.05.2024 | 15:44:53,405 | 3 | 2 304,00 | |
3 | 2 304,00 | |||
3 | 2 304,00 | |||
10.05.2024 | 15:44:32,420 | 1 | 2 305,00 | |
1 | 2 305,00 | |||
1 | 2 305,00 | |||
10.05.2024 | 15:38:57,625 | 1 | 2 309,00 | |
1 | 2 309,00 | |||
1 | 2 309,00 | |||
10.05.2024 | 15:29:36,031 | 1 | 2 307,00 | |
1 | 2 307,00 | |||
1 | 2 307,00 | |||
10.05.2024 | 14:55:53,509 | 3 | 2 310,00 | |
3 | 2 310,00 | |||
3 | 2 310,00 | |||
10.05.2024 | 14:55:50,537 | 1 | 2 311,00 | |
1 | 2 311,00 | |||
1 | 2 311,00 | |||
10.05.2024 | 14:40:38,728 | 1 | 2 312,00 | |
1 | 2 312,00 | |||
1 | 2 312,00 | |||
10.05.2024 | 14:18:03,316 | 1 | 2 316,00 | |
1 | 2 316,00 | |||
1 | 2 316,00 | |||
10.05.2024 | 14:06:37,337 | 1 | 2 317,00 | |
1 | 2 317,00 | |||
1 | 2 317,00 | |||
10.05.2024 | 14:02:11,240 | 1 | 2 316,00 | |
1 | 2 316,00 | |||
1 | 2 316,00 | |||
10.05.2024 | 13:49:37,288 | 1 | 2 316,00 | |
1 | 2 316,00 | |||
1 | 2 316,00 | |||
10.05.2024 | 13:42:23,597 | 1 | 2 314,00 | |
1 | 2 314,00 | |||
1 | 2 314,00 | |||
10.05.2024 | 13:42:16,214 | 1 | 2 313,00 | |
1 | 2 313,00 | |||
1 | 2 313,00 | |||
10.05.2024 | 13:25:25,051 | 3 | 2 309,00 | |
3 | 2 309,00 | |||
3 | 2 309,00 | |||
10.05.2024 | 13:21:48,282 | 1 | 2 307,00 | |
1 | 2 307,00 | |||
1 | 2 307,00 | |||
10.05.2024 | 13:10:40,765 | 1 | 2 307,00 | |
1 | 2 307,00 | |||
1 | 2 307,00 | |||
10.05.2024 | 13:10:00,170 | 1 | 2 307,00 | |
1 | 2 307,00 | |||
1 | 2 307,00 | |||
10.05.2024 | 13:02:14,171 | 1 | 2 309,00 | |
1 | 2 309,00 | |||
1 | 2 309,00 | |||
10.05.2024 | 12:58:07,554 | 2 | 2 309,00 | |
2 | 2 309,00 | |||
2 | 2 309,00 | |||
10.05.2024 | 12:57:21,836 | 8 | 2 307,00 | |
8 | 2 307,00 | |||
8 | 2 307,00 | |||
10.05.2024 | 12:37:27,961 | 5 | 2 310,00 | |
5 | 2 310,00 | |||
5 | 2 310,00 | |||
10.05.2024 | 12:17:14,645 | 1 | 2 313,00 | |
1 | 2 313,00 | |||
1 | 2 313,00 | |||
10.05.2024 | 12:13:28,805 | 3 | 2 308,00 | |
3 | 2 308,00 | |||
3 | 2 308,00 | |||
10.05.2024 | 12:11:03,551 | 1 | 2 310,00 | |
1 | 2 310,00 | |||
1 | 2 310,00 | |||
10.05.2024 | 12:07:44,543 | 1 | 2 309,00 | |
1 | 2 309,00 | |||
1 | 2 309,00 | |||
10.05.2024 | 11:49:17,112 | 3 | 2 308,00 | |
3 | 2 308,00 | |||
3 | 2 308,00 | |||
10.05.2024 | 11:49:04,346 | 12 | 2 308,00 | |
12 | 2 308,00 | |||
12 | 2 308,00 | |||
10.05.2024 | 11:36:10,782 | 9 | 2 313,00 | |
9 | 2 313,00 | |||
9 | 2 313,00 | |||
10.05.2024 | 11:25:42,266 | 1 | 2 308,00 | |
1 | 2 308,00 | |||
1 | 2 308,00 | |||
10.05.2024 | 11:08:15,460 | 11 | 2 315,00 | |
11 | 2 315,00 | |||
11 | 2 315,00 | |||
10.05.2024 | 11:06:47,749 | 1 | 2 317,00 | |
1 | 2 317,00 | |||
1 | 2 317,00 | |||
10.05.2024 | 10:38:10,662 | 1 | 2 320,00 | |
1 | 2 320,00 | |||
1 | 2 320,00 | |||
10.05.2024 | 10:29:59,947 | 1 | 2 315,00 | |
1 | 2 315,00 | |||
1 | 2 315,00 | |||
10.05.2024 | 09:51:06,839 | 2 | 2 311,00 | |
2 | 2 311,00 | |||
2 | 2 311,00 | |||
10.05.2024 | 09:44:23,615 | 3 | 2 311,00 | |
3 | 2 311,00 | |||
3 | 2 311,00 | |||
10.05.2024 | 09:44:01,396 | 1 | 2 309,00 | |
1 | 2 309,00 | |||
1 | 2 309,00 | |||
10.05.2024 | 09:39:22,824 | 1 | 2 307,00 | |
1 | 2 307,00 | |||
1 | 2 307,00 | |||
10.05.2024 | 09:22:37,842 | 1 | 2 312,00 | |
1 | 2 312,00 | |||
1 | 2 312,00 | |||
10.05.2024 | 09:18:53,812 | 1 | 2 312,00 | |
1 | 2 312,00 | |||
1 | 2 312,00 | |||
10.05.2024 | 09:18:51,711 | 1 | 2 310,00 | |
1 | 2 310,00 | |||
1 | 2 310,00 | |||
10.05.2024 | 09:07:13,930 | 3 | 2 318,00 | |
3 | 2 318,00 | |||
3 | 2 318,00 | |||
10.05.2024 | 09:05:53,170 | 1 | 2 326,00 | |
1 | 2 326,00 | |||
1 | 2 326,00 | |||
10.05.2024 | 09:04:58,545 | 1 | 2 328,00 | |
1 | 2 328,00 | |||
1 | 2 328,00 | |||
10.05.2024 | 09:03:07,785 | 1 | 2 328,00 | |
1 | 2 328,00 | |||
1 | 2 328,00 | |||
10.05.2024 | 09:02:28,546 | 4 | 2 335,00 | |
4 | 2 335,00 | |||
4 | 2 335,00 | |||
10.05.2024 | 09:00:47,441 | 1 | 2 337,00 | |
1 | 2 337,00 | |||
1 | 2 337,00 | |||
10.05.2024 | 08:48:14,173 | 3 | 2 320,00 | |
1 | 2 320,00 | |||
2 | 2 320,00 | |||
3 | 2 320,00 | |||
10.05.2024 | 08:40:45,829 | 1 | 2 314,00 | |
1 | 2 314,00 | |||
1 | 2 314,00 | |||
10.05.2024 | 08:35:52,994 | 3 | 2 322,00 | |
3 | 2 322,00 | |||
3 | 2 322,00 | |||
10.05.2024 | 08:35:26,023 | 3 | 2 328,00 | |
3 | 2 328,00 | |||
3 | 2 328,00 | |||
10.05.2024 | 08:27:42,385 | 1 | 2 346,00 | |
1 | 2 346,00 | |||
1 | 2 346,00 | |||
10.05.2024 | 08:25:53,769 | 1 | 2 346,00 | |
1 | 2 346,00 | |||
1 | 2 346,00 | |||
10.05.2024 | 08:25:25,520 | 1 | 2 328,00 | |
1 | 2 328,00 | |||
1 | 2 328,00 | |||
10.05.2024 | 08:18:22,633 | 3 | 2 330,00 | |
3 | 2 330,00 | |||
3 | 2 330,00 | |||
10.05.2024 | 08:01:40,354 | 3 | 2 318,00 | |
3 | 2 318,00 | |||
3 | 2 318,00 | |||
10.05.2024 | 08:01:26,632 | 1 | 2 313,00 | |
1 | 2 313,00 | |||
1 | 2 313,00 | |||
10.05.2024 | 08:00:08,724 | 3 | 2 311,00 | |
3 | 2 311,00 | |||
3 | 2 311,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00