Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
134
186,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:56:24,825 | 30 | 186,38 | |
30 | 186,38 | |||
30 | 186,38 | |||
10.05.2024 | 21:37:01,200 | 2 | 186,48 | |
2 | 186,48 | |||
2 | 186,48 | |||
10.05.2024 | 21:29:02,576 | 30 | 186,76 | |
30 | 186,76 | |||
30 | 186,76 | |||
10.05.2024 | 21:15:02,457 | 30 | 187,04 | |
30 | 187,04 | |||
30 | 187,04 | |||
10.05.2024 | 20:42:44,641 | 1 | 187,68 | |
1 | 187,68 | |||
1 | 187,68 | |||
10.05.2024 | 20:39:53,902 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 | |||
10.05.2024 | 20:39:37,312 | 1 | 186,92 | |
1 | 186,92 | |||
1 | 186,92 | |||
10.05.2024 | 20:28:53,611 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 | |||
10.05.2024 | 20:28:51,515 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
10.05.2024 | 20:12:59,790 | 30 | 187,28 | |
30 | 187,28 | |||
30 | 187,28 | |||
10.05.2024 | 20:01:23,729 | 1 | 187,98 | |
1 | 187,98 | |||
1 | 187,98 | |||
10.05.2024 | 20:00:59,510 | 1 | 187,28 | |
1 | 187,28 | |||
1 | 187,28 | |||
10.05.2024 | 19:25:00,624 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
10.05.2024 | 19:20:08,008 | 30 | 187,48 | |
30 | 187,48 | |||
30 | 187,48 | |||
10.05.2024 | 18:50:48,729 | 1 | 187,58 | |
1 | 187,58 | |||
1 | 187,58 | |||
10.05.2024 | 18:40:17,133 | 30 | 187,00 | |
30 | 187,00 | |||
30 | 187,00 | |||
10.05.2024 | 18:36:16,091 | 2 | 186,28 | |
2 | 186,28 | |||
2 | 186,28 | |||
10.05.2024 | 18:15:54,070 | 16 | 187,00 | |
16 | 187,00 | |||
16 | 187,00 | |||
10.05.2024 | 18:14:35,010 | 1 | 187,04 | |
1 | 187,04 | |||
1 | 187,04 | |||
10.05.2024 | 17:40:40,363 | 15 | 186,98 | |
15 | 186,98 | |||
15 | 186,98 | |||
10.05.2024 | 17:37:13,040 | 2 | 187,00 | |
2 | 187,00 | |||
2 | 187,00 | |||
10.05.2024 | 17:05:01,452 | 1 | 187,00 | |
1 | 187,00 | |||
1 | 187,00 | |||
10.05.2024 | 16:59:53,540 | 3 | 187,02 | |
3 | 187,02 | |||
3 | 187,02 | |||
10.05.2024 | 16:59:24,252 | 1 | 187,10 | |
1 | 187,10 | |||
1 | 187,10 | |||
10.05.2024 | 16:56:06,697 | 5 | 187,04 | |
5 | 187,04 | |||
5 | 187,04 | |||
10.05.2024 | 16:52:06,590 | 3 | 187,12 | |
3 | 187,12 | |||
3 | 187,12 | |||
10.05.2024 | 16:52:06,369 | 3 | 187,12 | |
3 | 187,12 | |||
3 | 187,12 | |||
10.05.2024 | 16:52:05,602 | 3 | 187,12 | |
3 | 187,12 | |||
3 | 187,12 | |||
10.05.2024 | 16:52:04,901 | 3 | 187,12 | |
3 | 187,12 | |||
3 | 187,12 | |||
10.05.2024 | 16:44:28,967 | 1 | 187,18 | |
1 | 187,18 | |||
1 | 187,18 | |||
10.05.2024 | 16:35:02,902 | 10 | 186,90 | |
10 | 186,90 | |||
10 | 186,90 | |||
10.05.2024 | 16:34:20,926 | 110 | 186,92 | |
110 | 186,92 | |||
110 | 186,92 | |||
10.05.2024 | 16:32:07,259 | 15 | 186,92 | |
15 | 186,92 | |||
15 | 186,92 | |||
10.05.2024 | 16:22:05,492 | 18 | 187,16 | |
18 | 187,16 | |||
18 | 187,16 | |||
10.05.2024 | 16:21:13,399 | 13 | 187,08 | |
13 | 187,08 | |||
13 | 187,08 | |||
10.05.2024 | 16:20:40,446 | 15 | 187,14 | |
15 | 187,14 | |||
15 | 187,14 | |||
10.05.2024 | 16:12:06,296 | 38 | 187,12 | |
38 | 187,12 | |||
38 | 187,12 | |||
10.05.2024 | 16:12:06,132 | 24 | 187,12 | |
24 | 187,12 | |||
24 | 187,12 | |||
10.05.2024 | 15:57:10,821 | 60 | 186,54 | |
60 | 186,54 | |||
60 | 186,54 | |||
10.05.2024 | 15:53:06,409 | 23 | 186,48 | |
23 | 186,48 | |||
23 | 186,48 | |||
10.05.2024 | 15:49:25,320 | 5 | 186,54 | |
5 | 186,54 | |||
5 | 186,54 | |||
10.05.2024 | 15:49:20,619 | 7 | 186,48 | |
7 | 186,48 | |||
7 | 186,48 | |||
10.05.2024 | 15:45:53,411 | 1 | 186,22 | |
1 | 186,22 | |||
1 | 186,22 | |||
10.05.2024 | 15:45:49,909 | 1 | 186,30 | |
1 | 186,30 | |||
1 | 186,30 | |||
10.05.2024 | 15:41:03,893 | 4 | 186,46 | |
4 | 186,46 | |||
4 | 186,46 | |||
10.05.2024 | 15:40:48,272 | 25 | 186,48 | |
25 | 186,48 | |||
25 | 186,48 | |||
10.05.2024 | 15:39:51,454 | 1 | 186,52 | |
1 | 186,52 | |||
1 | 186,52 | |||
10.05.2024 | 15:36:18,213 | 1 | 186,54 | |
1 | 186,54 | |||
1 | 186,54 | |||
10.05.2024 | 15:30:57,200 | 9 | 186,36 | |
9 | 186,36 | |||
9 | 186,36 | |||
10.05.2024 | 15:19:16,643 | 73 | 186,38 | |
73 | 186,38 | |||
73 | 186,38 | |||
10.05.2024 | 15:16:36,305 | 7 | 186,50 | |
7 | 186,50 | |||
7 | 186,50 | |||
10.05.2024 | 15:13:04,422 | 9 | 186,70 | |
9 | 186,70 | |||
9 | 186,70 | |||
10.05.2024 | 15:03:20,680 | 6 | 186,78 | |
6 | 186,78 | |||
6 | 186,78 | |||
10.05.2024 | 14:53:18,103 | 16 | 186,98 | |
16 | 186,98 | |||
16 | 186,98 | |||
10.05.2024 | 14:53:11,113 | 45 | 186,94 | |
45 | 186,94 | |||
45 | 186,94 | |||
10.05.2024 | 14:53:07,179 | 41 | 186,94 | |
16 | 186,94 | |||
25 | 186,94 | |||
41 | 186,94 | |||
10.05.2024 | 14:53:07,060 | 25 | 186,94 | |
25 | 186,94 | |||
25 | 186,94 | |||
10.05.2024 | 14:43:12,771 | 31 | 186,96 | |
16 | 186,96 | |||
31 | 186,96 | |||
15 | 186,96 | |||
10.05.2024 | 14:43:12,701 | 33 | 186,96 | |
18 | 186,96 | |||
33 | 186,96 | |||
15 | 186,96 | |||
10.05.2024 | 14:43:12,552 | 15 | 186,96 | |
15 | 186,96 | |||
15 | 186,96 | |||
10.05.2024 | 14:43:12,474 | 15 | 186,96 | |
15 | 186,96 | |||
15 | 186,96 | |||
10.05.2024 | 14:39:00,721 | 1 | 186,90 | |
1 | 186,90 | |||
1 | 186,90 | |||
10.05.2024 | 14:23:06,875 | 7 | 187,00 | |
7 | 187,00 | |||
7 | 187,00 | |||
10.05.2024 | 14:23:05,003 | 10 | 187,00 | |
10 | 187,00 | |||
10 | 187,00 | |||
10.05.2024 | 14:07:54,302 | 10 | 186,64 | |
10 | 186,64 | |||
10 | 186,64 | |||
10.05.2024 | 14:00:41,998 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
10.05.2024 | 13:53:30,533 | 6 | 186,70 | |
6 | 186,70 | |||
6 | 186,70 | |||
10.05.2024 | 13:53:07,273 | 20 | 186,70 | |
20 | 186,70 | |||
20 | 186,70 | |||
10.05.2024 | 13:53:06,965 | 39 | 186,70 | |
39 | 186,70 | |||
39 | 186,70 | |||
10.05.2024 | 13:53:06,865 | 17 | 186,70 | |
17 | 186,70 | |||
17 | 186,70 | |||
10.05.2024 | 13:42:50,534 | 31 | 186,80 | |
31 | 186,80 | |||
31 | 186,80 | |||
10.05.2024 | 13:42:29,989 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
10.05.2024 | 13:16:55,609 | 1 | 187,02 | |
1 | 187,02 | |||
1 | 187,02 | |||
10.05.2024 | 13:16:29,167 | 1 | 187,02 | |
1 | 187,02 | |||
1 | 187,02 | |||
10.05.2024 | 13:16:04,954 | 3 | 186,92 | |
3 | 186,92 | |||
3 | 186,92 | |||
10.05.2024 | 13:13:23,359 | 3 | 186,96 | |
3 | 186,96 | |||
3 | 186,96 | |||
10.05.2024 | 13:13:12,879 | 1 | 187,04 | |
1 | 187,04 | |||
1 | 187,04 | |||
10.05.2024 | 13:10:02,803 | 100 | 186,88 | |
100 | 186,88 | |||
100 | 186,88 | |||
10.05.2024 | 13:07:27,170 | 14 | 186,94 | |
14 | 186,94 | |||
14 | 186,94 | |||
10.05.2024 | 13:04:58,043 | 11 | 187,04 | |
11 | 187,04 | |||
11 | 187,04 | |||
10.05.2024 | 12:59:29,872 | 1 | 187,20 | |
1 | 187,20 | |||
1 | 187,20 | |||
10.05.2024 | 12:43:41,316 | 100 | 187,48 | |
100 | 187,48 | |||
100 | 187,48 | |||
10.05.2024 | 12:31:33,657 | 6 | 187,54 | |
6 | 187,54 | |||
6 | 187,54 | |||
10.05.2024 | 12:05:06,150 | 5 | 187,40 | |
5 | 187,40 | |||
5 | 187,40 | |||
10.05.2024 | 11:57:12,144 | 6 | 187,64 | |
6 | 187,64 | |||
6 | 187,64 | |||
10.05.2024 | 11:56:36,325 | 1 | 187,56 | |
1 | 187,56 | |||
1 | 187,56 | |||
10.05.2024 | 11:46:02,158 | 67 | 187,54 | |
67 | 187,54 | |||
67 | 187,54 | |||
10.05.2024 | 11:37:12,148 | 6 | 187,82 | |
6 | 187,82 | |||
6 | 187,82 | |||
10.05.2024 | 11:37:11,887 | 110 | 187,82 | |
110 | 187,82 | |||
110 | 187,82 | |||
10.05.2024 | 11:37:05,114 | 110 | 187,82 | |
110 | 187,82 | |||
110 | 187,82 | |||
10.05.2024 | 11:36:50,136 | 110 | 187,82 | |
110 | 187,82 | |||
110 | 187,82 | |||
10.05.2024 | 11:31:26,844 | 12 | 188,00 | |
12 | 188,00 | |||
12 | 188,00 | |||
10.05.2024 | 11:26:59,065 | 4 | 187,98 | |
4 | 187,98 | |||
4 | 187,98 | |||
10.05.2024 | 11:26:46,034 | 2 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
2 | 188,08 | |||
10.05.2024 | 11:26:01,507 | 102 | 188,00 | |
102 | 188,00 | |||
102 | 188,00 | |||
10.05.2024 | 11:22:15,353 | 80 | 187,98 | |
80 | 187,98 | |||
80 | 187,98 | |||
10.05.2024 | 11:21:08,901 | 11 | 188,00 | |
11 | 188,00 | |||
11 | 188,00 | |||
10.05.2024 | 11:21:05,190 | 16 | 187,98 | |
16 | 187,98 | |||
16 | 187,98 | |||
10.05.2024 | 11:21:05,077 | 4 | 187,98 | |
4 | 187,98 | |||
4 | 187,98 | |||
10.05.2024 | 11:19:23,168 | 60 | 187,84 | |
60 | 187,84 | |||
60 | 187,84 | |||
10.05.2024 | 10:56:02,480 | 10 | 187,62 | |
10 | 187,62 | |||
10 | 187,62 | |||
10.05.2024 | 10:53:39,947 | 5 | 187,50 | |
5 | 187,50 | |||
5 | 187,50 | |||
10.05.2024 | 10:45:16,789 | 50 | 187,72 | |
50 | 187,72 | |||
50 | 187,72 | |||
10.05.2024 | 10:44:52,149 | 71 | 187,76 | |
18 | 187,76 | |||
71 | 187,76 | |||
53 | 187,76 | |||
10.05.2024 | 10:44:52,007 | 270 | 187,76 | |
15 | 187,76 | |||
180 | 187,76 | |||
15 | 187,76 | |||
110 | 187,76 | |||
160 | 187,76 | |||
15 | 187,76 | |||
15 | 187,76 | |||
15 | 187,76 | |||
15 | 187,76 | |||
10.05.2024 | 10:44:30,283 | 110 | 187,76 | |
15 | 187,76 | |||
110 | 187,76 | |||
8 | 187,76 | |||
6 | 187,76 | |||
44 | 187,76 | |||
22 | 187,76 | |||
15 | 187,76 | |||
10.05.2024 | 10:43:33,854 | 26 | 187,76 | |
26 | 187,76 | |||
26 | 187,76 | |||
10.05.2024 | 10:43:33,709 | 12 | 187,76 | |
12 | 187,76 | |||
12 | 187,76 | |||
10.05.2024 | 10:43:23,008 | 30 | 187,76 | |
30 | 187,76 | |||
30 | 187,76 | |||
10.05.2024 | 10:43:07,584 | 17 | 187,74 | |
17 | 187,74 | |||
17 | 187,74 | |||
10.05.2024 | 10:43:07,469 | 44 | 187,74 | |
44 | 187,74 | |||
44 | 187,74 | |||
10.05.2024 | 10:43:03,227 | 8 | 187,76 | |
8 | 187,76 | |||
8 | 187,76 | |||
10.05.2024 | 10:37:51,661 | 1 | 187,74 | |
1 | 187,74 | |||
1 | 187,74 | |||
10.05.2024 | 10:24:46,943 | 1 | 187,64 | |
1 | 187,64 | |||
1 | 187,64 | |||
10.05.2024 | 10:23:36,515 | 32 | 187,74 | |
26 | 187,74 | |||
32 | 187,74 | |||
6 | 187,74 | |||
10.05.2024 | 10:23:05,741 | 38 | 187,68 | |
38 | 187,68 | |||
38 | 187,68 | |||
10.05.2024 | 10:23:05,588 | 8 | 187,68 | |
8 | 187,68 | |||
8 | 187,68 | |||
10.05.2024 | 10:23:04,152 | 40 | 187,66 | |
40 | 187,66 | |||
40 | 187,66 | |||
10.05.2024 | 10:01:21,105 | 1 | 188,00 | |
1 | 188,00 | |||
1 | 188,00 | |||
10.05.2024 | 09:59:18,844 | 15 | 187,92 | |
15 | 187,92 | |||
15 | 187,92 | |||
10.05.2024 | 09:45:26,167 | 3 | 187,64 | |
3 | 187,64 | |||
3 | 187,64 | |||
10.05.2024 | 09:44:59,089 | 45 | 187,62 | |
45 | 187,62 | |||
45 | 187,62 | |||
10.05.2024 | 09:42:12,910 | 2 | 187,64 | |
2 | 187,64 | |||
2 | 187,64 | |||
10.05.2024 | 09:36:01,541 | 1 | 187,48 | |
1 | 187,48 | |||
1 | 187,48 | |||
10.05.2024 | 09:28:33,436 | 8 | 187,40 | |
8 | 187,40 | |||
8 | 187,40 | |||
10.05.2024 | 09:26:19,542 | 10 | 187,30 | |
10 | 187,30 | |||
10 | 187,30 | |||
10.05.2024 | 09:21:26,518 | 1 | 187,64 | |
1 | 187,64 | |||
1 | 187,64 | |||
10.05.2024 | 09:02:29,101 | 4 | 187,84 | |
4 | 187,84 | |||
4 | 187,84 | |||
10.05.2024 | 09:01:59,134 | 4 | 187,96 | |
1 | 187,96 | |||
1 | 187,96 | |||
1 | 187,96 | |||
1 | 187,96 | |||
4 | 187,96 | |||
10.05.2024 | 08:45:11,497 | 9 | 187,70 | |
9 | 187,70 | |||
9 | 187,70 | |||
10.05.2024 | 08:32:37,630 | 5 | 188,22 | |
5 | 188,22 | |||
5 | 188,22 | |||
10.05.2024 | 08:07:36,027 | 4 | 188,16 | |
4 | 188,16 | |||
4 | 188,16 | |||
10.05.2024 | 08:02:10,194 | 2 | 188,04 | |
1 | 188,04 | |||
1 | 188,04 | |||
2 | 188,04 | |||
10.05.2024 | 08:00:00,828 | 27 | 188,16 | |
27 | 188,16 | |||
27 | 188,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00