L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
151
455,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:29:32,901 | 11 | 455,00 | |
11 | 455,00 | |||
11 | 455,00 | |||
13.05.2024 | 20:58:12,788 | 7 | 454,90 | |
7 | 454,90 | |||
7 | 454,90 | |||
13.05.2024 | 20:32:44,319 | 15 | 454,50 | |
15 | 454,50 | |||
15 | 454,50 | |||
13.05.2024 | 20:24:23,325 | 3 | 454,60 | |
3 | 454,60 | |||
3 | 454,60 | |||
13.05.2024 | 19:53:32,386 | 15 | 453,50 | |
15 | 453,50 | |||
15 | 453,50 | |||
13.05.2024 | 19:52:06,696 | 15 | 452,80 | |
15 | 452,80 | |||
15 | 452,80 | |||
13.05.2024 | 19:50:18,680 | 25 | 452,65 | |
4 | 452,65 | |||
21 | 452,65 | |||
25 | 452,65 | |||
13.05.2024 | 19:50:04,845 | 15 | 453,65 | |
15 | 453,65 | |||
15 | 453,65 | |||
13.05.2024 | 19:50:04,755 | 2 | 453,65 | |
2 | 453,65 | |||
2 | 453,65 | |||
13.05.2024 | 19:40:27,120 | 3 | 454,20 | |
3 | 454,20 | |||
3 | 454,20 | |||
13.05.2024 | 19:16:20,408 | 5 | 454,20 | |
5 | 454,20 | |||
5 | 454,20 | |||
13.05.2024 | 17:54:33,203 | 3 | 454,10 | |
3 | 454,10 | |||
3 | 454,10 | |||
13.05.2024 | 17:36:59,781 | 15 | 454,50 | |
15 | 454,50 | |||
15 | 454,50 | |||
13.05.2024 | 17:35:35,906 | 1 | 454,40 | |
1 | 454,40 | |||
1 | 454,40 | |||
13.05.2024 | 17:25:11,010 | 100 | 455,75 | |
100 | 455,75 | |||
100 | 455,75 | |||
13.05.2024 | 17:23:00,035 | 2 | 455,90 | |
2 | 455,90 | |||
2 | 455,90 | |||
13.05.2024 | 17:22:05,389 | 3 | 455,95 | |
3 | 455,95 | |||
3 | 455,95 | |||
13.05.2024 | 17:18:08,019 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
13.05.2024 | 17:10:16,187 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
13.05.2024 | 17:02:14,386 | 2 | 455,85 | |
2 | 455,85 | |||
2 | 455,85 | |||
13.05.2024 | 17:02:08,578 | 2 | 455,90 | |
2 | 455,90 | |||
2 | 455,90 | |||
13.05.2024 | 17:02:08,479 | 7 | 455,90 | |
7 | 455,90 | |||
7 | 455,90 | |||
13.05.2024 | 17:01:12,892 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
13.05.2024 | 16:52:50,409 | 10 | 456,85 | |
10 | 456,85 | |||
10 | 456,85 | |||
13.05.2024 | 16:42:08,500 | 2 | 456,55 | |
2 | 456,55 | |||
2 | 456,55 | |||
13.05.2024 | 16:29:04,934 | 15 | 456,00 | |
10 | 456,00 | |||
15 | 456,00 | |||
5 | 456,00 | |||
13.05.2024 | 16:29:01,255 | 8 | 455,95 | |
8 | 455,95 | |||
8 | 455,95 | |||
13.05.2024 | 16:28:28,693 | 30 | 455,95 | |
30 | 455,95 | |||
30 | 455,95 | |||
13.05.2024 | 16:26:25,723 | 65 | 455,95 | |
65 | 455,95 | |||
65 | 455,95 | |||
13.05.2024 | 16:24:38,237 | 2 | 455,75 | |
2 | 455,75 | |||
2 | 455,75 | |||
13.05.2024 | 16:18:30,766 | 20 | 455,70 | |
20 | 455,70 | |||
20 | 455,70 | |||
13.05.2024 | 16:18:25,389 | 1 | 455,80 | |
1 | 455,80 | |||
1 | 455,80 | |||
13.05.2024 | 16:18:09,832 | 3 | 455,70 | |
3 | 455,70 | |||
3 | 455,70 | |||
13.05.2024 | 16:18:07,182 | 1 | 455,80 | |
1 | 455,80 | |||
1 | 455,80 | |||
13.05.2024 | 16:11:05,050 | 3 | 455,90 | |
3 | 455,90 | |||
3 | 455,90 | |||
13.05.2024 | 16:11:04,872 | 3 | 455,90 | |
3 | 455,90 | |||
3 | 455,90 | |||
13.05.2024 | 16:04:23,495 | 5 | 455,15 | |
5 | 455,15 | |||
5 | 455,15 | |||
13.05.2024 | 16:03:40,360 | 1 | 455,25 | |
1 | 455,25 | |||
1 | 455,25 | |||
13.05.2024 | 15:53:22,505 | 2 | 455,35 | |
2 | 455,35 | |||
2 | 455,35 | |||
13.05.2024 | 15:51:07,936 | 6 | 455,15 | |
6 | 455,15 | |||
6 | 455,15 | |||
13.05.2024 | 15:51:06,909 | 3 | 455,20 | |
3 | 455,20 | |||
3 | 455,20 | |||
13.05.2024 | 15:48:35,649 | 10 | 455,20 | |
10 | 455,20 | |||
10 | 455,20 | |||
13.05.2024 | 15:47:52,302 | 2 | 454,95 | |
2 | 454,95 | |||
2 | 454,95 | |||
13.05.2024 | 15:44:01,619 | 5 | 454,95 | |
5 | 454,95 | |||
5 | 454,95 | |||
13.05.2024 | 15:43:06,518 | 1 | 454,80 | |
1 | 454,80 | |||
1 | 454,80 | |||
13.05.2024 | 15:41:21,671 | 16 | 454,80 | |
16 | 454,80 | |||
16 | 454,80 | |||
13.05.2024 | 15:37:11,404 | 2 | 454,50 | |
2 | 454,50 | |||
2 | 454,50 | |||
13.05.2024 | 15:36:33,305 | 1 | 454,45 | |
1 | 454,45 | |||
1 | 454,45 | |||
13.05.2024 | 15:35:41,987 | 6 | 454,40 | |
6 | 454,40 | |||
6 | 454,40 | |||
13.05.2024 | 15:32:44,479 | 15 | 454,30 | |
15 | 454,30 | |||
15 | 454,30 | |||
13.05.2024 | 15:11:18,579 | 3 | 454,00 | |
3 | 454,00 | |||
3 | 454,00 | |||
13.05.2024 | 14:48:03,661 | 1 | 454,65 | |
1 | 454,65 | |||
1 | 454,65 | |||
13.05.2024 | 14:35:32,939 | 20 | 454,40 | |
20 | 454,40 | |||
20 | 454,40 | |||
13.05.2024 | 14:30:06,022 | 5 | 454,30 | |
5 | 454,30 | |||
5 | 454,30 | |||
13.05.2024 | 14:21:24,036 | 38 | 454,20 | |
38 | 454,20 | |||
38 | 454,20 | |||
13.05.2024 | 14:17:08,431 | 3 | 454,30 | |
3 | 454,30 | |||
3 | 454,30 | |||
13.05.2024 | 14:15:24,941 | 1 | 454,25 | |
1 | 454,25 | |||
1 | 454,25 | |||
13.05.2024 | 13:52:08,470 | 16 | 455,00 | |
16 | 455,00 | |||
6 | 455,00 | |||
10 | 455,00 | |||
13.05.2024 | 13:52:08,381 | 6 | 455,00 | |
6 | 455,00 | |||
6 | 455,00 | |||
13.05.2024 | 13:52:08,282 | 6 | 455,00 | |
6 | 455,00 | |||
6 | 455,00 | |||
13.05.2024 | 13:52:08,189 | 8 | 455,00 | |
8 | 455,00 | |||
8 | 455,00 | |||
13.05.2024 | 13:50:12,355 | 3 | 454,95 | |
3 | 454,95 | |||
3 | 454,95 | |||
13.05.2024 | 13:22:07,362 | 1 | 454,65 | |
1 | 454,65 | |||
1 | 454,65 | |||
13.05.2024 | 13:12:04,909 | 22 | 454,10 | |
22 | 454,10 | |||
22 | 454,10 | |||
13.05.2024 | 13:05:53,565 | 1 | 453,80 | |
1 | 453,80 | |||
1 | 453,80 | |||
13.05.2024 | 13:05:34,125 | 52 | 453,70 | |
52 | 453,70 | |||
52 | 453,70 | |||
13.05.2024 | 13:02:08,643 | 1 | 454,05 | |
1 | 454,05 | |||
1 | 454,05 | |||
13.05.2024 | 12:52:40,345 | 6 | 454,50 | |
6 | 454,50 | |||
6 | 454,50 | |||
13.05.2024 | 12:52:40,209 | 4 | 454,50 | |
4 | 454,50 | |||
4 | 454,50 | |||
13.05.2024 | 12:52:40,148 | 28 | 454,50 | |
14 | 454,50 | |||
14 | 454,50 | |||
28 | 454,50 | |||
13.05.2024 | 12:52:40,017 | 5 | 454,50 | |
5 | 454,50 | |||
5 | 454,50 | |||
13.05.2024 | 12:52:39,834 | 2 | 454,50 | |
2 | 454,50 | |||
2 | 454,50 | |||
13.05.2024 | 12:52:16,226 | 18 | 454,30 | |
6 | 454,30 | |||
6 | 454,30 | |||
18 | 454,30 | |||
6 | 454,30 | |||
13.05.2024 | 12:52:16,080 | 35 | 454,30 | |
27 | 454,30 | |||
35 | 454,30 | |||
8 | 454,30 | |||
13.05.2024 | 12:52:15,994 | 6 | 454,30 | |
6 | 454,30 | |||
6 | 454,30 | |||
13.05.2024 | 12:52:15,898 | 6 | 454,30 | |
6 | 454,30 | |||
6 | 454,30 | |||
13.05.2024 | 12:46:07,720 | 2 | 454,75 | |
2 | 454,75 | |||
2 | 454,75 | |||
13.05.2024 | 12:43:15,425 | 4 | 454,75 | |
4 | 454,75 | |||
4 | 454,75 | |||
13.05.2024 | 12:40:53,821 | 1 | 454,90 | |
1 | 454,90 | |||
1 | 454,90 | |||
13.05.2024 | 12:40:46,697 | 1 | 454,80 | |
1 | 454,80 | |||
1 | 454,80 | |||
13.05.2024 | 12:35:16,567 | 5 | 454,75 | |
5 | 454,75 | |||
5 | 454,75 | |||
13.05.2024 | 12:34:53,762 | 1 | 454,75 | |
1 | 454,75 | |||
1 | 454,75 | |||
13.05.2024 | 12:34:43,045 | 1 | 454,65 | |
1 | 454,65 | |||
1 | 454,65 | |||
13.05.2024 | 12:29:59,650 | 12 | 454,40 | |
12 | 454,40 | |||
12 | 454,40 | |||
13.05.2024 | 12:17:53,422 | 3 | 454,85 | |
3 | 454,85 | |||
3 | 454,85 | |||
13.05.2024 | 12:17:41,323 | 1 | 455,00 | |
1 | 455,00 | |||
1 | 455,00 | |||
13.05.2024 | 12:16:27,605 | 3 | 454,95 | |
3 | 454,95 | |||
3 | 454,95 | |||
13.05.2024 | 12:01:55,917 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
13.05.2024 | 11:55:50,200 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
13.05.2024 | 11:55:34,244 | 1 | 455,00 | |
1 | 455,00 | |||
1 | 455,00 | |||
13.05.2024 | 11:47:51,020 | 2 | 454,70 | |
2 | 454,70 | |||
2 | 454,70 | |||
13.05.2024 | 11:40:56,955 | 3 | 453,60 | |
3 | 453,60 | |||
3 | 453,60 | |||
13.05.2024 | 11:38:46,503 | 1 | 454,05 | |
1 | 454,05 | |||
1 | 454,05 | |||
13.05.2024 | 11:37:35,559 | 10 | 453,90 | |
10 | 453,90 | |||
10 | 453,90 | |||
13.05.2024 | 11:33:53,630 | 3 | 453,90 | |
3 | 453,90 | |||
3 | 453,90 | |||
13.05.2024 | 11:28:02,007 | 23 | 453,95 | |
23 | 453,95 | |||
23 | 453,95 | |||
13.05.2024 | 11:23:37,861 | 59 | 453,80 | |
59 | 453,80 | |||
59 | 453,80 | |||
13.05.2024 | 11:13:39,516 | 11 | 454,30 | |
11 | 454,30 | |||
11 | 454,30 | |||
13.05.2024 | 11:06:56,233 | 1 | 454,40 | |
1 | 454,40 | |||
1 | 454,40 | |||
13.05.2024 | 11:03:51,217 | 1 | 454,25 | |
1 | 454,25 | |||
1 | 454,25 | |||
13.05.2024 | 10:45:54,721 | 1 | 454,50 | |
1 | 454,50 | |||
1 | 454,50 | |||
13.05.2024 | 10:43:10,810 | 86 | 454,95 | |
66 | 454,95 | |||
86 | 454,95 | |||
20 | 454,95 | |||
13.05.2024 | 10:43:10,708 | 6 | 454,95 | |
6 | 454,95 | |||
6 | 454,95 | |||
13.05.2024 | 10:43:10,577 | 16 | 454,95 | |
16 | 454,95 | |||
10 | 454,95 | |||
6 | 454,95 | |||
13.05.2024 | 10:43:10,491 | 11 | 454,95 | |
11 | 454,95 | |||
11 | 454,95 | |||
13.05.2024 | 10:35:59,881 | 28 | 455,25 | |
28 | 455,25 | |||
28 | 455,25 | |||
13.05.2024 | 10:22:10,544 | 43 | 455,40 | |
11 | 455,40 | |||
43 | 455,40 | |||
6 | 455,40 | |||
2 | 455,40 | |||
24 | 455,40 | |||
13.05.2024 | 10:22:10,452 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
13.05.2024 | 10:22:10,342 | 8 | 455,40 | |
8 | 455,40 | |||
8 | 455,40 | |||
13.05.2024 | 10:22:10,243 | 10 | 455,40 | |
10 | 455,40 | |||
10 | 455,40 | |||
13.05.2024 | 10:20:35,976 | 1 | 455,25 | |
1 | 455,25 | |||
1 | 455,25 | |||
13.05.2024 | 10:18:30,014 | 2 | 455,25 | |
2 | 455,25 | |||
2 | 455,25 | |||
13.05.2024 | 10:15:05,053 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
13.05.2024 | 10:12:19,767 | 30 | 455,25 | |
30 | 455,25 | |||
30 | 455,25 | |||
13.05.2024 | 10:12:07,299 | 6 | 455,35 | |
6 | 455,35 | |||
6 | 455,35 | |||
13.05.2024 | 10:08:21,544 | 19 | 455,10 | |
19 | 455,10 | |||
19 | 455,10 | |||
13.05.2024 | 10:06:39,041 | 3 | 454,85 | |
3 | 454,85 | |||
3 | 454,85 | |||
13.05.2024 | 10:03:25,038 | 3 | 454,80 | |
3 | 454,80 | |||
3 | 454,80 | |||
13.05.2024 | 10:02:41,758 | 3 | 454,95 | |
3 | 454,95 | |||
3 | 454,95 | |||
13.05.2024 | 10:00:58,870 | 5 | 454,95 | |
5 | 454,95 | |||
5 | 454,95 | |||
13.05.2024 | 09:59:21,858 | 7 | 454,80 | |
7 | 454,80 | |||
7 | 454,80 | |||
13.05.2024 | 09:58:24,819 | 73 | 454,45 | |
73 | 454,45 | |||
73 | 454,45 | |||
13.05.2024 | 09:56:56,038 | 5 | 454,40 | |
5 | 454,40 | |||
5 | 454,40 | |||
13.05.2024 | 09:55:59,429 | 2 | 454,30 | |
2 | 454,30 | |||
2 | 454,30 | |||
13.05.2024 | 09:55:47,221 | 1 | 454,35 | |
1 | 454,35 | |||
1 | 454,35 | |||
13.05.2024 | 09:52:59,002 | 25 | 454,00 | |
25 | 454,00 | |||
25 | 454,00 | |||
13.05.2024 | 09:50:58,335 | 2 | 454,80 | |
2 | 454,80 | |||
2 | 454,80 | |||
13.05.2024 | 09:47:19,760 | 5 | 454,80 | |
5 | 454,80 | |||
5 | 454,80 | |||
13.05.2024 | 09:41:15,142 | 9 | 454,80 | |
9 | 454,80 | |||
9 | 454,80 | |||
13.05.2024 | 09:40:35,200 | 40 | 455,00 | |
40 | 455,00 | |||
40 | 455,00 | |||
13.05.2024 | 09:40:23,558 | 100 | 455,00 | |
100 | 455,00 | |||
100 | 455,00 | |||
13.05.2024 | 09:32:47,322 | 12 | 455,35 | |
12 | 455,35 | |||
12 | 455,35 | |||
13.05.2024 | 09:24:02,506 | 5 | 454,60 | |
5 | 454,60 | |||
5 | 454,60 | |||
13.05.2024 | 09:18:13,707 | 1 | 454,85 | |
1 | 454,85 | |||
1 | 454,85 | |||
13.05.2024 | 09:16:10,345 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
13.05.2024 | 09:12:44,228 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
13.05.2024 | 09:09:48,706 | 5 | 455,75 | |
5 | 455,75 | |||
5 | 455,75 | |||
13.05.2024 | 09:09:26,918 | 57 | 455,40 | |
57 | 455,40 | |||
57 | 455,40 | |||
13.05.2024 | 09:07:47,981 | 10 | 455,00 | |
10 | 455,00 | |||
10 | 455,00 | |||
13.05.2024 | 09:04:03,051 | 1 | 455,20 | |
1 | 455,20 | |||
1 | 455,20 | |||
13.05.2024 | 09:02:30,603 | 25 | 455,00 | |
25 | 455,00 | |||
25 | 455,00 | |||
13.05.2024 | 09:02:23,554 | 3 | 454,70 | |
3 | 454,70 | |||
3 | 454,70 | |||
13.05.2024 | 09:02:08,536 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
13.05.2024 | 09:01:55,075 | 27 | 454,40 | |
25 | 454,40 | |||
27 | 454,40 | |||
1 | 454,40 | |||
1 | 454,40 | |||
13.05.2024 | 08:37:53,975 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
13.05.2024 | 08:37:44,406 | 1 | 454,45 | |
1 | 454,45 | |||
1 | 454,45 | |||
13.05.2024 | 08:17:31,882 | 8 | 454,95 | |
8 | 454,95 | |||
8 | 454,95 | |||
13.05.2024 | 08:01:57,752 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
13.05.2024 | 08:00:44,529 | 3 | 454,50 | |
3 | 454,50 | |||
3 | 454,50 | |||
13.05.2024 | 08:00:22,248 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
13.05.2024 | 08:00:10,532 | 42 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
8 | 454,95 | |||
2 | 454,95 | |||
5 | 454,95 | |||
2 | 454,95 | |||
15 | 454,95 | |||
10 | 454,95 | |||
20 | 454,95 | |||
14 | 454,95 | |||
6 | 454,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00