Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
143
34,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:44:57,578 | 150 | 34,25 | |
| 150 | 34,25 | |||
| 150 | 34,25 | |||
| 29.04.2024 | 15:44:01,388 | 8 | 34,26 | |
| 8 | 34,26 | |||
| 8 | 34,26 | |||
| 29.04.2024 | 15:42:32,447 | 44 | 34,26 | |
| 44 | 34,26 | |||
| 44 | 34,26 | |||
| 29.04.2024 | 15:37:44,967 | 900 | 34,25 | |
| 900 | 34,25 | |||
| 900 | 34,25 | |||
| 29.04.2024 | 15:34:04,001 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 29.04.2024 | 15:30:03,789 | 470 | 34,24 | |
| 470 | 34,24 | |||
| 470 | 34,24 | |||
| 29.04.2024 | 15:29:20,739 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 29.04.2024 | 15:27:26,950 | 500 | 34,24 | |
| 500 | 34,24 | |||
| 500 | 34,24 | |||
| 29.04.2024 | 15:26:24,379 | 320 | 34,24 | |
| 320 | 34,24 | |||
| 320 | 34,24 | |||
| 29.04.2024 | 15:25:59,446 | 146 | 34,24 | |
| 146 | 34,24 | |||
| 146 | 34,24 | |||
| 29.04.2024 | 15:25:35,719 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 29.04.2024 | 15:18:06,552 | 72 | 34,27 | |
| 72 | 34,27 | |||
| 72 | 34,27 | |||
| 29.04.2024 | 15:17:53,849 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 29.04.2024 | 15:17:41,680 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 29.04.2024 | 15:15:42,836 | 300 | 34,26 | |
| 300 | 34,26 | |||
| 300 | 34,26 | |||
| 29.04.2024 | 15:04:52,877 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 29.04.2024 | 15:01:02,951 | 250 | 34,23 | |
| 250 | 34,23 | |||
| 250 | 34,23 | |||
| 29.04.2024 | 14:58:43,637 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 29.04.2024 | 14:55:29,852 | 150 | 34,23 | |
| 150 | 34,23 | |||
| 150 | 34,23 | |||
| 29.04.2024 | 14:48:38,865 | 440 | 34,24 | |
| 440 | 34,24 | |||
| 440 | 34,24 | |||
| 29.04.2024 | 14:45:39,560 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 29.04.2024 | 14:33:59,710 | 580 | 34,25 | |
| 580 | 34,25 | |||
| 580 | 34,25 | |||
| 29.04.2024 | 14:33:49,107 | 74 | 34,25 | |
| 74 | 34,25 | |||
| 74 | 34,25 | |||
| 29.04.2024 | 14:18:48,040 | 400 | 34,24 | |
| 400 | 34,24 | |||
| 400 | 34,24 | |||
| 29.04.2024 | 14:18:47,813 | 1 200 | 34,24 | |
| 1 200 | 34,24 | |||
| 1 200 | 34,24 | |||
| 29.04.2024 | 14:18:47,066 | 1 200 | 34,24 | |
| 1 200 | 34,24 | |||
| 1 200 | 34,24 | |||
| 29.04.2024 | 14:18:37,310 | 1 200 | 34,24 | |
| 1 200 | 34,24 | |||
| 1 200 | 34,24 | |||
| 29.04.2024 | 14:05:59,202 | 11 | 34,26 | |
| 11 | 34,26 | |||
| 11 | 34,26 | |||
| 29.04.2024 | 14:04:33,755 | 86 | 34,26 | |
| 86 | 34,26 | |||
| 86 | 34,26 | |||
| 29.04.2024 | 13:59:53,776 | 20 | 34,25 | |
| 20 | 34,25 | |||
| 20 | 34,25 | |||
| 29.04.2024 | 13:53:53,704 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 29.04.2024 | 13:36:58,393 | 30 | 34,26 | |
| 30 | 34,26 | |||
| 30 | 34,26 | |||
| 29.04.2024 | 13:36:53,436 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 29.04.2024 | 13:36:25,554 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 29.04.2024 | 13:34:59,259 | 8 | 34,26 | |
| 8 | 34,26 | |||
| 8 | 34,26 | |||
| 29.04.2024 | 13:34:07,108 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 29.04.2024 | 13:22:26,405 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 29.04.2024 | 13:18:51,928 | 640 | 34,26 | |
| 640 | 34,26 | |||
| 640 | 34,26 | |||
| 29.04.2024 | 13:16:12,323 | 1 200 | 34,25 | |
| 1 200 | 34,25 | |||
| 1 200 | 34,25 | |||
| 29.04.2024 | 13:11:42,617 | 146 | 34,25 | |
| 146 | 34,25 | |||
| 146 | 34,25 | |||
| 29.04.2024 | 13:11:12,619 | 500 | 34,25 | |
| 500 | 34,25 | |||
| 500 | 34,25 | |||
| 29.04.2024 | 13:03:59,245 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 29.04.2024 | 12:54:02,997 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 29.04.2024 | 12:43:44,615 | 70 | 34,23 | |
| 70 | 34,23 | |||
| 70 | 34,23 | |||
| 29.04.2024 | 12:38:46,937 | 90 | 34,25 | |
| 90 | 34,25 | |||
| 90 | 34,25 | |||
| 29.04.2024 | 12:28:09,695 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 29.04.2024 | 12:25:05,098 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 29.04.2024 | 12:14:15,680 | 800 | 34,24 | |
| 800 | 34,24 | |||
| 800 | 34,24 | |||
| 29.04.2024 | 12:14:12,265 | 1 200 | 34,24 | |
| 1 200 | 34,24 | |||
| 1 200 | 34,24 | |||
| 29.04.2024 | 12:13:06,081 | 200 | 34,23 | |
| 200 | 34,23 | |||
| 200 | 34,23 | |||
| 29.04.2024 | 12:06:14,014 | 200 | 34,19 | |
| 200 | 34,19 | |||
| 200 | 34,19 | |||
| 29.04.2024 | 12:05:06,607 | 500 | 34,20 | |
| 500 | 34,20 | |||
| 500 | 34,20 | |||
| 29.04.2024 | 12:02:55,850 | 185 | 34,21 | |
| 185 | 34,21 | |||
| 185 | 34,21 | |||
| 29.04.2024 | 12:01:10,925 | 450 | 34,22 | |
| 450 | 34,22 | |||
| 450 | 34,22 | |||
| 29.04.2024 | 11:56:56,389 | 170 | 34,25 | |
| 70 | 34,25 | |||
| 170 | 34,25 | |||
| 100 | 34,25 | |||
| 29.04.2024 | 11:54:53,576 | 150 | 34,20 | |
| 150 | 34,20 | |||
| 150 | 34,20 | |||
| 29.04.2024 | 11:51:19,347 | 100 | 34,23 | |
| 100 | 34,23 | |||
| 100 | 34,23 | |||
| 29.04.2024 | 11:50:57,165 | 650 | 34,22 | |
| 650 | 34,22 | |||
| 650 | 34,22 | |||
| 29.04.2024 | 11:45:07,945 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 29.04.2024 | 11:45:02,124 | 160 | 34,24 | |
| 160 | 34,24 | |||
| 160 | 34,24 | |||
| 29.04.2024 | 11:42:57,363 | 40 | 34,23 | |
| 40 | 34,23 | |||
| 40 | 34,23 | |||
| 29.04.2024 | 11:33:20,775 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 29.04.2024 | 11:32:48,591 | 932 | 34,25 | |
| 932 | 34,25 | |||
| 932 | 34,25 | |||
| 29.04.2024 | 11:30:45,236 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 29.04.2024 | 11:16:13,570 | 288 | 34,32 | |
| 288 | 34,32 | |||
| 288 | 34,32 | |||
| 29.04.2024 | 11:14:42,405 | 150 | 34,34 | |
| 150 | 34,34 | |||
| 150 | 34,34 | |||
| 29.04.2024 | 11:14:42,302 | 9 | 34,34 | |
| 9 | 34,34 | |||
| 9 | 34,34 | |||
| 29.04.2024 | 11:13:42,236 | 100 | 34,33 | |
| 100 | 34,33 | |||
| 100 | 34,33 | |||
| 29.04.2024 | 11:11:48,879 | 150 | 34,33 | |
| 150 | 34,33 | |||
| 150 | 34,33 | |||
| 29.04.2024 | 11:10:19,626 | 255 | 34,32 | |
| 255 | 34,32 | |||
| 255 | 34,32 | |||
| 29.04.2024 | 11:05:17,010 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 29.04.2024 | 10:57:43,946 | 1 000 | 34,26 | |
| 1 000 | 34,26 | |||
| 1 000 | 34,26 | |||
| 29.04.2024 | 10:57:40,486 | 75 | 34,26 | |
| 75 | 34,26 | |||
| 75 | 34,26 | |||
| 29.04.2024 | 10:56:25,382 | 750 | 34,26 | |
| 750 | 34,26 | |||
| 750 | 34,26 | |||
| 29.04.2024 | 10:55:43,015 | 350 | 34,28 | |
| 350 | 34,28 | |||
| 350 | 34,28 | |||
| 29.04.2024 | 10:53:43,084 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 29.04.2024 | 10:50:58,851 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 29.04.2024 | 10:49:36,899 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 29.04.2024 | 10:40:59,286 | 400 | 34,26 | |
| 400 | 34,26 | |||
| 400 | 34,26 | |||
| 29.04.2024 | 10:40:55,319 | 15 | 34,26 | |
| 15 | 34,26 | |||
| 15 | 34,26 | |||
| 29.04.2024 | 10:37:37,494 | 800 | 34,28 | |
| 800 | 34,28 | |||
| 800 | 34,28 | |||
| 29.04.2024 | 10:37:36,941 | 1 200 | 34,28 | |
| 1 200 | 34,28 | |||
| 1 200 | 34,28 | |||
| 29.04.2024 | 10:37:35,725 | 1 200 | 34,28 | |
| 1 200 | 34,28 | |||
| 1 200 | 34,28 | |||
| 29.04.2024 | 10:37:28,792 | 1 200 | 34,28 | |
| 1 200 | 34,28 | |||
| 1 200 | 34,28 | |||
| 29.04.2024 | 10:36:36,100 | 200 | 34,28 | |
| 200 | 34,28 | |||
| 200 | 34,28 | |||
| 29.04.2024 | 10:35:04,028 | 583 | 34,30 | |
| 583 | 34,30 | |||
| 583 | 34,30 | |||
| 29.04.2024 | 10:30:37,610 | 30 | 34,29 | |
| 30 | 34,29 | |||
| 30 | 34,29 | |||
| 29.04.2024 | 10:30:31,570 | 33 | 34,29 | |
| 33 | 34,29 | |||
| 33 | 34,29 | |||
| 29.04.2024 | 10:29:16,909 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 29.04.2024 | 10:28:30,550 | 115 | 34,29 | |
| 115 | 34,29 | |||
| 115 | 34,29 | |||
| 29.04.2024 | 10:27:58,200 | 130 | 34,29 | |
| 130 | 34,29 | |||
| 130 | 34,29 | |||
| 29.04.2024 | 10:24:37,664 | 850 | 34,25 | |
| 850 | 34,25 | |||
| 850 | 34,25 | |||
| 29.04.2024 | 10:23:42,206 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 29.04.2024 | 10:20:57,807 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 29.04.2024 | 10:20:27,028 | 10 | 34,25 | |
| 10 | 34,25 | |||
| 10 | 34,25 | |||
| 29.04.2024 | 10:19:27,644 | 600 | 34,23 | |
| 600 | 34,23 | |||
| 600 | 34,23 | |||
| 29.04.2024 | 10:14:17,370 | 1 000 | 34,25 | |
| 1 000 | 34,25 | |||
| 1 000 | 34,25 | |||
| 29.04.2024 | 10:12:49,481 | 20 | 34,26 | |
| 20 | 34,26 | |||
| 20 | 34,26 | |||
| 29.04.2024 | 10:06:44,636 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 29.04.2024 | 10:06:05,675 | 950 | 34,25 | |
| 950 | 34,25 | |||
| 950 | 34,25 | |||
| 29.04.2024 | 10:01:22,532 | 580 | 34,25 | |
| 580 | 34,25 | |||
| 580 | 34,25 | |||
| 29.04.2024 | 09:58:52,210 | 50 | 34,25 | |
| 50 | 34,25 | |||
| 50 | 34,25 | |||
| 29.04.2024 | 09:55:01,316 | 124 | 34,26 | |
| 124 | 34,26 | |||
| 124 | 34,26 | |||
| 29.04.2024 | 09:53:46,935 | 900 | 34,26 | |
| 900 | 34,26 | |||
| 900 | 34,26 | |||
| 29.04.2024 | 09:52:08,988 | 53 | 34,26 | |
| 53 | 34,26 | |||
| 53 | 34,26 | |||
| 29.04.2024 | 09:45:37,541 | 250 | 34,23 | |
| 250 | 34,23 | |||
| 250 | 34,23 | |||
| 29.04.2024 | 09:43:07,953 | 270 | 34,24 | |
| 270 | 34,24 | |||
| 270 | 34,24 | |||
| 29.04.2024 | 09:41:14,223 | 70 | 34,23 | |
| 70 | 34,23 | |||
| 70 | 34,23 | |||
| 29.04.2024 | 09:40:40,561 | 8 | 34,19 | |
| 8 | 34,19 | |||
| 8 | 34,19 | |||
| 29.04.2024 | 09:37:46,553 | 175 | 34,16 | |
| 175 | 34,16 | |||
| 175 | 34,16 | |||
| 29.04.2024 | 09:37:43,348 | 30 | 34,16 | |
| 30 | 34,16 | |||
| 30 | 34,16 | |||
| 29.04.2024 | 09:33:15,802 | 80 | 34,07 | |
| 80 | 34,07 | |||
| 80 | 34,07 | |||
| 29.04.2024 | 09:27:48,838 | 1 200 | 34,12 | |
| 1 200 | 34,12 | |||
| 1 200 | 34,12 | |||
| 29.04.2024 | 09:27:45,345 | 1 200 | 34,10 | |
| 1 200 | 34,10 | |||
| 1 200 | 34,10 | |||
| 29.04.2024 | 09:27:42,187 | 1 200 | 34,10 | |
| 1 200 | 34,10 | |||
| 1 200 | 34,10 | |||
| 29.04.2024 | 09:27:36,237 | 1 200 | 34,09 | |
| 1 200 | 34,09 | |||
| 1 200 | 34,09 | |||
| 29.04.2024 | 09:27:33,319 | 1 200 | 34,09 | |
| 1 200 | 34,09 | |||
| 1 200 | 34,09 | |||
| 29.04.2024 | 09:26:49,425 | 1 200 | 34,09 | |
| 1 200 | 34,09 | |||
| 1 200 | 34,09 | |||
| 29.04.2024 | 09:13:29,530 | 3 | 34,06 | |
| 3 | 34,06 | |||
| 3 | 34,06 | |||
| 29.04.2024 | 09:10:07,377 | 1 200 | 34,09 | |
| 1 200 | 34,09 | |||
| 1 200 | 34,09 | |||
| 29.04.2024 | 09:08:44,090 | 1 200 | 34,12 | |
| 1 200 | 34,12 | |||
| 1 200 | 34,12 | |||
| 29.04.2024 | 09:08:19,179 | 820 | 34,12 | |
| 820 | 34,12 | |||
| 820 | 34,12 | |||
| 29.04.2024 | 09:02:43,276 | 16 | 34,05 | |
| 6 | 34,05 | |||
| 10 | 34,05 | |||
| 16 | 34,05 | |||
| 29.04.2024 | 09:02:05,857 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 29.04.2024 | 09:01:23,621 | 3 | 34,16 | |
| 3 | 34,16 | |||
| 3 | 34,16 | |||
| 29.04.2024 | 09:01:03,803 | 1 | 34,12 | |
| 1 | 34,12 | |||
| 1 | 34,12 | |||
| 29.04.2024 | 09:00:59,750 | 50 | 34,10 | |
| 50 | 34,10 | |||
| 50 | 34,10 | |||
| 29.04.2024 | 09:00:57,230 | 101 | 34,12 | |
| 100 | 34,12 | |||
| 1 | 34,12 | |||
| 101 | 34,12 | |||
| 29.04.2024 | 08:44:31,292 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 29.04.2024 | 08:33:00,200 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 29.04.2024 | 08:31:14,096 | 14 | 34,20 | |
| 14 | 34,20 | |||
| 14 | 34,20 | |||
| 29.04.2024 | 08:22:16,372 | 60 | 34,20 | |
| 60 | 34,20 | |||
| 60 | 34,20 | |||
| 29.04.2024 | 08:19:52,993 | 59 | 34,20 | |
| 59 | 34,20 | |||
| 59 | 34,20 | |||
| 29.04.2024 | 08:14:52,290 | 15 | 34,20 | |
| 15 | 34,20 | |||
| 15 | 34,20 | |||
| 29.04.2024 | 08:06:48,148 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 23 | 34,08 | |||
| 77 | 34,08 | |||
| 29.04.2024 | 08:06:26,369 | 149 | 34,13 | |
| 149 | 34,13 | |||
| 149 | 34,13 | |||
| 29.04.2024 | 08:06:26,359 | 25 | 34,20 | |
| 10 | 34,20 | |||
| 15 | 34,20 | |||
| 25 | 34,20 | |||
| 29.04.2024 | 08:06:22,951 | 476 | 34,28 | |
| 1 | 34,28 | |||
| 476 | 34,28 | |||
| 315 | 34,28 | |||
| 160 | 34,28 | |||
| 29.04.2024 | 08:03:00,112 | 160 | 34,37 | |
| 160 | 34,37 | |||
| 160 | 34,37 | |||
| 29.04.2024 | 08:02:04,899 | 200 | 34,38 | |
| 200 | 34,38 | |||
| 160 | 34,38 | |||
| 40 | 34,38 | |||
| 29.04.2024 | 08:01:25,836 | 419 | 34,50 | |
| 412 | 34,50 | |||
| 7 | 34,50 | |||
| 419 | 34,50 | |||
| 29.04.2024 | 08:01:20,627 | 163 | 34,49 | |
| 9 | 34,49 | |||
| 154 | 34,49 | |||
| 160 | 34,49 | |||
| 3 | 34,49 | |||
| 29.04.2024 | 08:00:00,633 | 408 | 34,40 | |
| 200 | 34,40 | |||
| 160 | 34,40 | |||
| 48 | 34,40 | |||
| 300 | 34,40 | |||
| 34 | 34,40 | |||
| 44 | 34,40 | |||
| 30 | 34,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,38 / Ask: 176,60
Umsatz: 51 091 TEUR -
Nvidia Corp.
Bid: 802,30 / Ask: 802,90
Umsatz: 41 125 TEUR -
Deutsche Bank AG
Bid: 15,002 / Ask: 15,008
Umsatz: 38 114 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,60
Umsatz: 19 919 TEUR -
Amazon.com Inc.
Bid: 168,04 / Ask: 168,12
Umsatz: 19 917 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:46:52
Letzte Aktualisierung:
29.04.2024 @ 15:46:52