Danone S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
47
59,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:00:51,784 | 3 | 59,56 | |
3 | 59,56 | |||
3 | 59,56 | |||
10.05.2024 | 20:48:53,745 | 42 | 59,56 | |
42 | 59,56 | |||
42 | 59,56 | |||
10.05.2024 | 20:24:59,343 | 1 | 59,56 | |
1 | 59,56 | |||
1 | 59,56 | |||
10.05.2024 | 18:20:20,249 | 44 | 59,40 | |
44 | 59,40 | |||
44 | 59,40 | |||
10.05.2024 | 18:03:30,927 | 5 | 59,54 | |
5 | 59,54 | |||
5 | 59,54 | |||
10.05.2024 | 17:22:11,056 | 150 | 59,54 | |
150 | 59,54 | |||
150 | 59,54 | |||
10.05.2024 | 16:59:59,759 | 4 | 59,64 | |
4 | 59,64 | |||
4 | 59,64 | |||
10.05.2024 | 16:53:53,527 | 100 | 59,66 | |
100 | 59,66 | |||
100 | 59,66 | |||
10.05.2024 | 16:35:08,631 | 66 | 59,62 | |
66 | 59,62 | |||
66 | 59,62 | |||
10.05.2024 | 16:18:51,019 | 75 | 59,66 | |
75 | 59,66 | |||
75 | 59,66 | |||
10.05.2024 | 16:01:48,318 | 404 | 59,46 | |
404 | 59,46 | |||
404 | 59,46 | |||
10.05.2024 | 15:45:50,208 | 1 | 59,52 | |
1 | 59,52 | |||
1 | 59,52 | |||
10.05.2024 | 15:36:18,505 | 1 | 59,48 | |
1 | 59,48 | |||
1 | 59,48 | |||
10.05.2024 | 15:27:53,730 | 1 | 59,54 | |
1 | 59,54 | |||
1 | 59,54 | |||
10.05.2024 | 15:27:31,646 | 1 | 59,52 | |
1 | 59,52 | |||
1 | 59,52 | |||
10.05.2024 | 14:55:11,307 | 15 | 59,58 | |
15 | 59,58 | |||
15 | 59,58 | |||
10.05.2024 | 14:25:11,217 | 137 | 59,62 | |
137 | 59,62 | |||
137 | 59,62 | |||
10.05.2024 | 14:06:39,626 | 167 | 59,64 | |
167 | 59,64 | |||
167 | 59,64 | |||
10.05.2024 | 14:05:39,380 | 80 | 59,60 | |
80 | 59,60 | |||
80 | 59,60 | |||
10.05.2024 | 14:01:48,957 | 27 | 59,64 | |
27 | 59,64 | |||
27 | 59,64 | |||
10.05.2024 | 13:50:33,501 | 100 | 59,70 | |
100 | 59,70 | |||
100 | 59,70 | |||
10.05.2024 | 13:40:08,101 | 92 | 59,64 | |
92 | 59,64 | |||
92 | 59,64 | |||
10.05.2024 | 13:39:49,688 | 50 | 59,66 | |
50 | 59,66 | |||
50 | 59,66 | |||
10.05.2024 | 13:24:56,505 | 1 | 59,64 | |
1 | 59,64 | |||
1 | 59,64 | |||
10.05.2024 | 12:54:01,514 | 200 | 59,68 | |
200 | 59,68 | |||
200 | 59,68 | |||
10.05.2024 | 12:38:54,362 | 103 | 59,68 | |
103 | 59,68 | |||
103 | 59,68 | |||
10.05.2024 | 12:05:45,837 | 100 | 59,70 | |
100 | 59,70 | |||
100 | 59,70 | |||
10.05.2024 | 11:52:48,316 | 3 | 59,64 | |
3 | 59,64 | |||
3 | 59,64 | |||
10.05.2024 | 11:50:21,510 | 1 | 59,66 | |
1 | 59,66 | |||
1 | 59,66 | |||
10.05.2024 | 11:26:34,319 | 346 | 59,62 | |
346 | 59,62 | |||
346 | 59,62 | |||
10.05.2024 | 11:16:27,547 | 30 | 59,58 | |
30 | 59,58 | |||
30 | 59,58 | |||
10.05.2024 | 11:06:54,157 | 33 | 59,66 | |
33 | 59,66 | |||
33 | 59,66 | |||
10.05.2024 | 11:00:36,013 | 29 | 59,64 | |
29 | 59,64 | |||
29 | 59,64 | |||
10.05.2024 | 10:57:43,772 | 1 | 59,62 | |
1 | 59,62 | |||
1 | 59,62 | |||
10.05.2024 | 10:56:27,287 | 38 | 59,60 | |
38 | 59,60 | |||
38 | 59,60 | |||
10.05.2024 | 10:49:37,982 | 50 | 59,64 | |
50 | 59,64 | |||
50 | 59,64 | |||
10.05.2024 | 10:39:55,374 | 1 | 59,64 | |
1 | 59,64 | |||
1 | 59,64 | |||
10.05.2024 | 10:37:56,601 | 20 | 59,64 | |
20 | 59,64 | |||
20 | 59,64 | |||
10.05.2024 | 10:29:31,161 | 4 | 59,66 | |
4 | 59,66 | |||
4 | 59,66 | |||
10.05.2024 | 10:25:42,552 | 10 | 59,62 | |
10 | 59,62 | |||
10 | 59,62 | |||
10.05.2024 | 10:23:07,149 | 40 | 59,60 | |
40 | 59,60 | |||
40 | 59,60 | |||
10.05.2024 | 10:05:55,430 | 70 | 59,58 | |
70 | 59,58 | |||
70 | 59,58 | |||
10.05.2024 | 10:01:03,190 | 50 | 59,60 | |
50 | 59,60 | |||
50 | 59,60 | |||
10.05.2024 | 10:00:00,838 | 509 | 59,58 | |
509 | 59,58 | |||
509 | 59,58 | |||
10.05.2024 | 09:04:08,065 | 1 | 59,38 | |
1 | 59,38 | |||
1 | 59,38 | |||
10.05.2024 | 09:01:59,113 | 1 | 59,46 | |
1 | 59,46 | |||
1 | 59,46 | |||
10.05.2024 | 08:00:01,158 | 10 | 59,44 | |
10 | 59,44 | |||
10 | 59,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00