LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
371
788,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:57:07,669 | 2 | 788,70 | |
| 2 | 788,70 | |||
| 2 | 788,70 | |||
| 08.05.2024 | 21:53:24,172 | 7 | 791,50 | |
| 7 | 791,50 | |||
| 7 | 791,50 | |||
| 08.05.2024 | 21:34:48,611 | 50 | 791,10 | |
| 50 | 791,10 | |||
| 50 | 791,10 | |||
| 08.05.2024 | 21:09:56,721 | 6 | 791,50 | |
| 6 | 791,50 | |||
| 6 | 791,50 | |||
| 08.05.2024 | 21:07:22,259 | 10 | 791,60 | |
| 10 | 791,60 | |||
| 10 | 791,60 | |||
| 08.05.2024 | 20:49:49,067 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 08.05.2024 | 20:49:09,192 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 08.05.2024 | 20:47:59,476 | 10 | 790,40 | |
| 10 | 790,40 | |||
| 10 | 790,40 | |||
| 08.05.2024 | 20:47:24,378 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 08.05.2024 | 20:46:16,105 | 20 | 790,00 | |
| 20 | 790,00 | |||
| 20 | 790,00 | |||
| 08.05.2024 | 20:41:32,031 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 08.05.2024 | 20:39:53,796 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 08.05.2024 | 20:39:29,920 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 08.05.2024 | 20:18:53,671 | 3 | 788,00 | |
| 2 | 788,00 | |||
| 1 | 788,00 | |||
| 3 | 788,00 | |||
| 08.05.2024 | 20:18:45,501 | 1 | 790,50 | |
| 1 | 790,50 | |||
| 1 | 790,50 | |||
| 08.05.2024 | 20:07:59,931 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 08.05.2024 | 20:05:32,568 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 08.05.2024 | 20:04:53,479 | 4 | 787,90 | |
| 4 | 787,90 | |||
| 4 | 787,90 | |||
| 08.05.2024 | 20:04:28,281 | 1 | 790,50 | |
| 1 | 790,50 | |||
| 1 | 790,50 | |||
| 08.05.2024 | 20:04:24,420 | 1 | 790,50 | |
| 1 | 790,50 | |||
| 1 | 790,50 | |||
| 08.05.2024 | 20:00:16,734 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 08.05.2024 | 19:57:18,841 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 08.05.2024 | 19:50:08,348 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 08.05.2024 | 19:48:48,301 | 10 | 788,50 | |
| 10 | 788,50 | |||
| 10 | 788,50 | |||
| 08.05.2024 | 19:48:33,126 | 10 | 788,40 | |
| 10 | 788,40 | |||
| 10 | 788,40 | |||
| 08.05.2024 | 19:48:10,662 | 4 | 788,00 | |
| 4 | 788,00 | |||
| 4 | 788,00 | |||
| 08.05.2024 | 19:47:36,861 | 7 | 787,90 | |
| 7 | 787,90 | |||
| 7 | 787,90 | |||
| 08.05.2024 | 19:35:47,694 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 19:34:53,718 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 19:34:26,735 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 08.05.2024 | 19:19:23,471 | 4 | 787,00 | |
| 4 | 787,00 | |||
| 4 | 787,00 | |||
| 08.05.2024 | 19:19:16,239 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 19:19:15,750 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 19:16:41,525 | 10 | 788,40 | |
| 10 | 788,40 | |||
| 10 | 788,40 | |||
| 08.05.2024 | 19:14:20,781 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 08.05.2024 | 19:13:30,964 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 19:11:19,542 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 19:10:23,161 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 18:58:21,570 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 08.05.2024 | 18:57:53,679 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 08.05.2024 | 18:57:38,673 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 08.05.2024 | 18:56:42,703 | 5 | 788,40 | |
| 3 | 788,40 | |||
| 2 | 788,40 | |||
| 5 | 788,40 | |||
| 08.05.2024 | 18:49:49,580 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 08.05.2024 | 18:36:21,527 | 14 | 786,90 | |
| 14 | 786,90 | |||
| 14 | 786,90 | |||
| 08.05.2024 | 18:36:04,504 | 14 | 786,80 | |
| 14 | 786,80 | |||
| 14 | 786,80 | |||
| 08.05.2024 | 18:35:46,631 | 14 | 786,80 | |
| 14 | 786,80 | |||
| 14 | 786,80 | |||
| 08.05.2024 | 18:33:03,814 | 14 | 786,80 | |
| 14 | 786,80 | |||
| 14 | 786,80 | |||
| 08.05.2024 | 18:27:27,793 | 53 | 785,10 | |
| 53 | 785,10 | |||
| 53 | 785,10 | |||
| 08.05.2024 | 18:26:52,006 | 20 | 785,00 | |
| 20 | 785,00 | |||
| 20 | 785,00 | |||
| 08.05.2024 | 18:24:58,333 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 08.05.2024 | 18:24:38,324 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 08.05.2024 | 18:20:14,760 | 19 | 785,00 | |
| 19 | 785,00 | |||
| 19 | 785,00 | |||
| 08.05.2024 | 18:19:52,507 | 13 | 785,00 | |
| 13 | 785,00 | |||
| 13 | 785,00 | |||
| 08.05.2024 | 18:19:07,789 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 08.05.2024 | 18:19:07,686 | 7 | 785,00 | |
| 7 | 785,00 | |||
| 7 | 785,00 | |||
| 08.05.2024 | 18:19:07,593 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 08.05.2024 | 18:13:16,270 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 | |||
| 08.05.2024 | 18:12:14,977 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 | |||
| 08.05.2024 | 18:11:45,915 | 3 | 785,10 | |
| 3 | 785,10 | |||
| 3 | 785,10 | |||
| 08.05.2024 | 18:11:45,855 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 08.05.2024 | 18:10:55,047 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 08.05.2024 | 18:10:22,612 | 10 | 785,20 | |
| 10 | 785,20 | |||
| 10 | 785,20 | |||
| 08.05.2024 | 18:09:18,593 | 20 | 785,30 | |
| 20 | 785,30 | |||
| 20 | 785,30 | |||
| 08.05.2024 | 18:09:15,024 | 4 | 785,10 | |
| 4 | 785,10 | |||
| 4 | 785,10 | |||
| 08.05.2024 | 18:03:45,767 | 20 | 786,30 | |
| 20 | 786,30 | |||
| 20 | 786,30 | |||
| 08.05.2024 | 18:03:12,150 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 08.05.2024 | 18:02:28,850 | 20 | 786,70 | |
| 20 | 786,70 | |||
| 20 | 786,70 | |||
| 08.05.2024 | 18:02:22,724 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 08.05.2024 | 17:57:38,191 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 08.05.2024 | 17:57:10,257 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 08.05.2024 | 17:55:59,358 | 10 | 786,40 | |
| 10 | 786,40 | |||
| 10 | 786,40 | |||
| 08.05.2024 | 17:53:39,969 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 08.05.2024 | 17:49:57,473 | 10 | 788,40 | |
| 10 | 788,40 | |||
| 10 | 788,40 | |||
| 08.05.2024 | 17:42:16,535 | 6 | 788,70 | |
| 6 | 788,70 | |||
| 6 | 788,70 | |||
| 08.05.2024 | 17:41:07,930 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 08.05.2024 | 17:37:48,169 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 08.05.2024 | 17:36:07,750 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 08.05.2024 | 17:33:16,811 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 08.05.2024 | 17:32:38,022 | 65 | 788,40 | |
| 65 | 788,40 | |||
| 65 | 788,40 | |||
| 08.05.2024 | 17:28:21,552 | 4 | 788,60 | |
| 4 | 788,60 | |||
| 4 | 788,60 | |||
| 08.05.2024 | 17:24:28,423 | 15 | 789,60 | |
| 15 | 789,60 | |||
| 15 | 789,60 | |||
| 08.05.2024 | 17:24:23,554 | 3 | 789,40 | |
| 3 | 789,40 | |||
| 3 | 789,40 | |||
| 08.05.2024 | 17:23:55,059 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 08.05.2024 | 17:20:45,247 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 08.05.2024 | 17:20:32,147 | 2 | 790,00 | |
| 2 | 790,00 | |||
| 2 | 790,00 | |||
| 08.05.2024 | 17:16:10,672 | 3 | 791,30 | |
| 3 | 791,30 | |||
| 3 | 791,30 | |||
| 08.05.2024 | 17:15:56,818 | 5 | 791,30 | |
| 5 | 791,30 | |||
| 5 | 791,30 | |||
| 08.05.2024 | 17:14:20,041 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 08.05.2024 | 17:07:56,966 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 08.05.2024 | 17:06:16,639 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 08.05.2024 | 17:05:00,232 | 4 | 792,10 | |
| 4 | 792,10 | |||
| 4 | 792,10 | |||
| 08.05.2024 | 16:58:10,466 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 08.05.2024 | 16:55:53,671 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 16:55:22,752 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 08.05.2024 | 16:54:21,344 | 75 | 792,60 | |
| 75 | 792,60 | |||
| 75 | 792,60 | |||
| 08.05.2024 | 16:53:53,487 | 3 | 792,60 | |
| 3 | 792,60 | |||
| 3 | 792,60 | |||
| 08.05.2024 | 16:53:30,522 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 08.05.2024 | 16:51:59,459 | 10 | 792,80 | |
| 10 | 792,80 | |||
| 10 | 792,80 | |||
| 08.05.2024 | 16:48:44,754 | 9 | 793,10 | |
| 9 | 793,10 | |||
| 9 | 793,10 | |||
| 08.05.2024 | 16:47:48,844 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 08.05.2024 | 16:45:54,656 | 10 | 793,30 | |
| 10 | 793,30 | |||
| 10 | 793,30 | |||
| 08.05.2024 | 16:45:03,626 | 4 | 793,70 | |
| 4 | 793,70 | |||
| 4 | 793,70 | |||
| 08.05.2024 | 16:44:30,179 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 16:40:10,824 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 08.05.2024 | 16:36:28,331 | 3 | 793,90 | |
| 3 | 793,90 | |||
| 3 | 793,90 | |||
| 08.05.2024 | 16:36:05,328 | 10 | 793,90 | |
| 10 | 793,90 | |||
| 10 | 793,90 | |||
| 08.05.2024 | 16:35:35,905 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 16:33:59,042 | 25 | 794,20 | |
| 25 | 794,20 | |||
| 25 | 794,20 | |||
| 08.05.2024 | 16:32:58,156 | 8 | 794,10 | |
| 8 | 794,10 | |||
| 8 | 794,10 | |||
| 08.05.2024 | 16:30:53,956 | 7 | 793,20 | |
| 7 | 793,20 | |||
| 7 | 793,20 | |||
| 08.05.2024 | 16:29:34,898 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 16:28:25,026 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 08.05.2024 | 16:27:58,884 | 2 | 793,50 | |
| 2 | 793,50 | |||
| 2 | 793,50 | |||
| 08.05.2024 | 16:27:43,003 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 16:27:23,622 | 1 | 793,60 | |
| 1 | 793,60 | |||
| 1 | 793,60 | |||
| 08.05.2024 | 16:27:18,530 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 08.05.2024 | 16:27:15,029 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 08.05.2024 | 16:26:45,535 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 16:24:24,641 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 08.05.2024 | 16:16:11,811 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 08.05.2024 | 16:13:06,798 | 2 | 792,70 | |
| 2 | 792,70 | |||
| 2 | 792,70 | |||
| 08.05.2024 | 16:12:53,702 | 47 | 792,70 | |
| 47 | 792,70 | |||
| 47 | 792,70 | |||
| 08.05.2024 | 16:12:17,250 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 08.05.2024 | 16:11:38,778 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 08.05.2024 | 16:04:19,274 | 5 | 793,20 | |
| 5 | 793,20 | |||
| 5 | 793,20 | |||
| 08.05.2024 | 16:03:05,271 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 08.05.2024 | 16:02:39,597 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 08.05.2024 | 16:01:37,418 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 08.05.2024 | 16:01:18,111 | 50 | 793,20 | |
| 50 | 793,20 | |||
| 50 | 793,20 | |||
| 08.05.2024 | 15:53:24,282 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 08.05.2024 | 15:51:13,753 | 1 | 792,80 | |
| 1 | 792,80 | |||
| 1 | 792,80 | |||
| 08.05.2024 | 15:49:53,846 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 15:47:33,329 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 08.05.2024 | 15:45:55,244 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 08.05.2024 | 15:41:32,830 | 7 | 791,30 | |
| 7 | 791,30 | |||
| 7 | 791,30 | |||
| 08.05.2024 | 15:36:19,803 | 4 | 791,40 | |
| 4 | 791,40 | |||
| 4 | 791,40 | |||
| 08.05.2024 | 15:35:54,265 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 08.05.2024 | 15:35:34,178 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 08.05.2024 | 15:32:07,456 | 3 | 791,20 | |
| 3 | 791,20 | |||
| 3 | 791,20 | |||
| 08.05.2024 | 15:31:18,136 | 3 | 791,20 | |
| 3 | 791,20 | |||
| 3 | 791,20 | |||
| 08.05.2024 | 15:30:49,226 | 30 | 791,20 | |
| 30 | 791,20 | |||
| 30 | 791,20 | |||
| 08.05.2024 | 15:29:51,500 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 08.05.2024 | 15:28:42,311 | 1 | 790,70 | |
| 1 | 790,70 | |||
| 1 | 790,70 | |||
| 08.05.2024 | 15:27:45,461 | 5 | 790,60 | |
| 5 | 790,60 | |||
| 5 | 790,60 | |||
| 08.05.2024 | 15:25:26,795 | 6 | 790,10 | |
| 6 | 790,10 | |||
| 6 | 790,10 | |||
| 08.05.2024 | 15:21:36,014 | 1 | 791,90 | |
| 1 | 791,90 | |||
| 1 | 791,90 | |||
| 08.05.2024 | 15:21:23,639 | 3 | 791,70 | |
| 3 | 791,70 | |||
| 3 | 791,70 | |||
| 08.05.2024 | 15:21:12,357 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 08.05.2024 | 15:20:53,929 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 08.05.2024 | 15:18:38,034 | 15 | 791,70 | |
| 15 | 791,70 | |||
| 15 | 791,70 | |||
| 08.05.2024 | 15:12:34,085 | 10 | 790,00 | |
| 10 | 790,00 | |||
| 10 | 790,00 | |||
| 08.05.2024 | 15:11:21,607 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 08.05.2024 | 15:06:46,313 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 08.05.2024 | 15:05:52,236 | 68 | 790,10 | |
| 68 | 790,10 | |||
| 68 | 790,10 | |||
| 08.05.2024 | 15:05:45,418 | 2 | 790,00 | |
| 2 | 790,00 | |||
| 2 | 790,00 | |||
| 08.05.2024 | 15:05:23,650 | 3 | 790,20 | |
| 3 | 790,20 | |||
| 3 | 790,20 | |||
| 08.05.2024 | 15:04:53,022 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 08.05.2024 | 15:03:20,055 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 08.05.2024 | 15:02:26,868 | 24 | 790,20 | |
| 24 | 790,20 | |||
| 24 | 790,20 | |||
| 08.05.2024 | 15:02:13,573 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 08.05.2024 | 15:01:26,240 | 5 | 790,00 | |
| 5 | 790,00 | |||
| 5 | 790,00 | |||
| 08.05.2024 | 15:01:12,193 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 08.05.2024 | 15:01:07,742 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 08.05.2024 | 14:44:18,221 | 1 | 789,90 | |
| 1 | 789,90 | |||
| 1 | 789,90 | |||
| 08.05.2024 | 14:43:08,201 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 08.05.2024 | 14:41:58,192 | 15 | 789,70 | |
| 15 | 789,70 | |||
| 15 | 789,70 | |||
| 08.05.2024 | 14:41:52,496 | 75 | 789,70 | |
| 75 | 789,70 | |||
| 75 | 789,70 | |||
| 08.05.2024 | 14:40:50,127 | 75 | 789,70 | |
| 75 | 789,70 | |||
| 75 | 789,70 | |||
| 08.05.2024 | 14:39:48,091 | 55 | 790,00 | |
| 5 | 790,00 | |||
| 55 | 790,00 | |||
| 50 | 790,00 | |||
| 08.05.2024 | 14:35:14,361 | 2 | 790,50 | |
| 2 | 790,50 | |||
| 2 | 790,50 | |||
| 08.05.2024 | 14:35:01,663 | 8 | 790,70 | |
| 8 | 790,70 | |||
| 8 | 790,70 | |||
| 08.05.2024 | 14:33:08,832 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 08.05.2024 | 14:30:35,055 | 55 | 790,70 | |
| 55 | 790,70 | |||
| 55 | 790,70 | |||
| 08.05.2024 | 14:27:47,689 | 12 | 790,70 | |
| 12 | 790,70 | |||
| 12 | 790,70 | |||
| 08.05.2024 | 14:23:09,710 | 3 | 790,60 | |
| 3 | 790,60 | |||
| 3 | 790,60 | |||
| 08.05.2024 | 14:23:07,036 | 4 | 790,50 | |
| 4 | 790,50 | |||
| 4 | 790,50 | |||
| 08.05.2024 | 14:21:54,883 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 08.05.2024 | 14:18:12,444 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 08.05.2024 | 14:16:53,730 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 08.05.2024 | 14:16:29,510 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 08.05.2024 | 14:16:17,232 | 37 | 791,30 | |
| 37 | 791,30 | |||
| 37 | 791,30 | |||
| 08.05.2024 | 14:11:50,025 | 15 | 791,80 | |
| 15 | 791,80 | |||
| 15 | 791,80 | |||
| 08.05.2024 | 14:02:26,904 | 3 | 792,10 | |
| 3 | 792,10 | |||
| 3 | 792,10 | |||
| 08.05.2024 | 14:02:26,739 | 3 | 792,10 | |
| 3 | 792,10 | |||
| 3 | 792,10 | |||
| 08.05.2024 | 14:02:26,688 | 5 | 792,10 | |
| 5 | 792,10 | |||
| 5 | 792,10 | |||
| 08.05.2024 | 14:02:26,479 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 08.05.2024 | 14:01:19,717 | 5 | 791,90 | |
| 5 | 791,90 | |||
| 5 | 791,90 | |||
| 08.05.2024 | 13:53:13,631 | 2 | 791,70 | |
| 2 | 791,70 | |||
| 2 | 791,70 | |||
| 08.05.2024 | 13:53:11,360 | 6 | 791,70 | |
| 6 | 791,70 | |||
| 6 | 791,70 | |||
| 08.05.2024 | 13:53:11,265 | 5 | 791,70 | |
| 5 | 791,70 | |||
| 5 | 791,70 | |||
| 08.05.2024 | 13:52:09,136 | 5 | 791,30 | |
| 5 | 791,30 | |||
| 5 | 791,30 | |||
| 08.05.2024 | 13:50:32,960 | 2 | 791,20 | |
| 2 | 791,20 | |||
| 2 | 791,20 | |||
| 08.05.2024 | 13:49:53,653 | 3 | 791,20 | |
| 3 | 791,20 | |||
| 3 | 791,20 | |||
| 08.05.2024 | 13:49:29,133 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 08.05.2024 | 13:44:10,503 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 08.05.2024 | 13:42:08,328 | 4 | 790,80 | |
| 4 | 790,80 | |||
| 4 | 790,80 | |||
| 08.05.2024 | 13:33:19,299 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 08.05.2024 | 13:33:13,385 | 4 | 791,00 | |
| 4 | 791,00 | |||
| 4 | 791,00 | |||
| 08.05.2024 | 13:30:54,198 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 08.05.2024 | 13:29:25,945 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 13:25:49,376 | 8 | 791,70 | |
| 8 | 791,70 | |||
| 8 | 791,70 | |||
| 08.05.2024 | 13:25:36,725 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 08.05.2024 | 13:22:32,931 | 1 | 792,80 | |
| 1 | 792,80 | |||
| 1 | 792,80 | |||
| 08.05.2024 | 13:22:14,237 | 4 | 792,90 | |
| 4 | 792,90 | |||
| 4 | 792,90 | |||
| 08.05.2024 | 13:22:06,426 | 2 | 793,10 | |
| 2 | 793,10 | |||
| 2 | 793,10 | |||
| 08.05.2024 | 13:13:32,550 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 08.05.2024 | 13:12:04,073 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 08.05.2024 | 13:11:50,444 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 13:11:23,832 | 3 | 792,20 | |
| 3 | 792,20 | |||
| 3 | 792,20 | |||
| 08.05.2024 | 13:11:23,336 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 08.05.2024 | 13:11:06,655 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 08.05.2024 | 13:10:46,622 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 13:02:18,116 | 6 | 792,90 | |
| 6 | 792,90 | |||
| 6 | 792,90 | |||
| 08.05.2024 | 12:59:27,263 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 08.05.2024 | 12:59:17,560 | 6 | 792,00 | |
| 6 | 792,00 | |||
| 6 | 792,00 | |||
| 08.05.2024 | 12:54:29,764 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 12:53:53,975 | 3 | 792,30 | |
| 3 | 792,30 | |||
| 3 | 792,30 | |||
| 08.05.2024 | 12:53:52,404 | 2 | 792,20 | |
| 2 | 792,20 | |||
| 2 | 792,20 | |||
| 08.05.2024 | 12:53:46,018 | 3 | 792,40 | |
| 3 | 792,40 | |||
| 3 | 792,40 | |||
| 08.05.2024 | 12:52:55,690 | 3 | 792,20 | |
| 3 | 792,20 | |||
| 3 | 792,20 | |||
| 08.05.2024 | 12:49:44,656 | 1 | 792,10 | |
| 1 | 792,10 | |||
| 1 | 792,10 | |||
| 08.05.2024 | 12:49:34,971 | 1 | 792,30 | |
| 1 | 792,30 | |||
| 1 | 792,30 | |||
| 08.05.2024 | 12:44:45,896 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 08.05.2024 | 12:37:17,484 | 3 | 791,00 | |
| 3 | 791,00 | |||
| 3 | 791,00 | |||
| 08.05.2024 | 12:36:53,558 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 08.05.2024 | 12:36:44,120 | 7 | 791,10 | |
| 7 | 791,10 | |||
| 7 | 791,10 | |||
| 08.05.2024 | 12:33:54,730 | 2 | 792,00 | |
| 2 | 792,00 | |||
| 2 | 792,00 | |||
| 08.05.2024 | 12:32:30,187 | 3 | 792,00 | |
| 3 | 792,00 | |||
| 3 | 792,00 | |||
| 08.05.2024 | 12:22:48,060 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 08.05.2024 | 12:21:57,132 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 08.05.2024 | 12:21:14,044 | 2 | 791,60 | |
| 2 | 791,60 | |||
| 2 | 791,60 | |||
| 08.05.2024 | 12:17:53,457 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 08.05.2024 | 12:17:42,834 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 08.05.2024 | 12:15:53,223 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 08.05.2024 | 12:10:20,457 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 08.05.2024 | 12:06:08,077 | 5 | 791,50 | |
| 5 | 791,50 | |||
| 5 | 791,50 | |||
| 08.05.2024 | 12:02:36,292 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 08.05.2024 | 12:00:02,003 | 1 | 792,30 | |
| 1 | 792,30 | |||
| 1 | 792,30 | |||
| 08.05.2024 | 11:56:50,555 | 8 | 792,90 | |
| 8 | 792,90 | |||
| 8 | 792,90 | |||
| 08.05.2024 | 11:56:50,089 | 3 | 793,00 | |
| 3 | 793,00 | |||
| 3 | 793,00 | |||
| 08.05.2024 | 11:52:43,223 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 08.05.2024 | 11:51:44,719 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 11:51:13,924 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 08.05.2024 | 11:50:49,603 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 08.05.2024 | 11:46:49,697 | 9 | 794,50 | |
| 9 | 794,50 | |||
| 9 | 794,50 | |||
| 08.05.2024 | 11:44:35,966 | 13 | 793,90 | |
| 13 | 793,90 | |||
| 13 | 793,90 | |||
| 08.05.2024 | 11:43:07,112 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 08.05.2024 | 11:41:35,834 | 13 | 794,80 | |
| 13 | 794,80 | |||
| 13 | 794,80 | |||
| 08.05.2024 | 11:41:10,682 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 08.05.2024 | 11:35:13,111 | 30 | 794,70 | |
| 30 | 794,70 | |||
| 30 | 794,70 | |||
| 08.05.2024 | 11:35:07,096 | 10 | 794,70 | |
| 10 | 794,70 | |||
| 10 | 794,70 | |||
| 08.05.2024 | 11:33:02,455 | 20 | 794,80 | |
| 20 | 794,80 | |||
| 20 | 794,80 | |||
| 08.05.2024 | 11:32:55,979 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 08.05.2024 | 11:32:07,737 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 08.05.2024 | 11:32:07,640 | 10 | 795,10 | |
| 10 | 795,10 | |||
| 10 | 795,10 | |||
| 08.05.2024 | 11:32:07,541 | 2 | 795,10 | |
| 2 | 795,10 | |||
| 2 | 795,10 | |||
| 08.05.2024 | 11:29:57,659 | 1 | 795,50 | |
| 1 | 795,50 | |||
| 1 | 795,50 | |||
| 08.05.2024 | 11:29:23,558 | 3 | 794,90 | |
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 08.05.2024 | 11:28:59,212 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 08.05.2024 | 11:27:37,715 | 13 | 794,60 | |
| 13 | 794,60 | |||
| 13 | 794,60 | |||
| 08.05.2024 | 11:27:01,919 | 6 | 794,70 | |
| 6 | 794,70 | |||
| 6 | 794,70 | |||
| 08.05.2024 | 11:22:18,130 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 08.05.2024 | 11:22:13,627 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 08.05.2024 | 11:21:35,811 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 08.05.2024 | 11:21:09,288 | 3 | 795,00 | |
| 3 | 795,00 | |||
| 3 | 795,00 | |||
| 08.05.2024 | 11:21:09,162 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 08.05.2024 | 11:17:17,507 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 08.05.2024 | 11:12:39,981 | 4 | 794,50 | |
| 4 | 794,50 | |||
| 4 | 794,50 | |||
| 08.05.2024 | 11:09:39,950 | 4 | 794,40 | |
| 4 | 794,40 | |||
| 4 | 794,40 | |||
| 08.05.2024 | 11:06:13,673 | 1 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 08.05.2024 | 11:05:25,627 | 15 | 792,60 | |
| 15 | 792,60 | |||
| 15 | 792,60 | |||
| 08.05.2024 | 11:04:44,238 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 11:03:08,943 | 2 | 793,30 | |
| 2 | 793,30 | |||
| 2 | 793,30 | |||
| 08.05.2024 | 11:02:58,487 | 2 | 793,40 | |
| 2 | 793,40 | |||
| 2 | 793,40 | |||
| 08.05.2024 | 11:02:41,880 | 5 | 793,30 | |
| 5 | 793,30 | |||
| 5 | 793,30 | |||
| 08.05.2024 | 10:58:32,799 | 9 | 794,00 | |
| 9 | 794,00 | |||
| 9 | 794,00 | |||
| 08.05.2024 | 10:57:21,596 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 08.05.2024 | 10:52:47,547 | 5 | 795,20 | |
| 5 | 795,20 | |||
| 5 | 795,20 | |||
| 08.05.2024 | 10:51:26,986 | 28 | 795,00 | |
| 28 | 795,00 | |||
| 3 | 795,00 | |||
| 25 | 795,00 | |||
| 08.05.2024 | 10:47:19,881 | 25 | 794,50 | |
| 25 | 794,50 | |||
| 25 | 794,50 | |||
| 08.05.2024 | 10:47:13,922 | 75 | 794,50 | |
| 75 | 794,50 | |||
| 75 | 794,50 | |||
| 08.05.2024 | 10:43:17,961 | 10 | 794,50 | |
| 10 | 794,50 | |||
| 10 | 794,50 | |||
| 08.05.2024 | 10:40:33,610 | 20 | 794,00 | |
| 20 | 794,00 | |||
| 20 | 794,00 | |||
| 08.05.2024 | 10:39:14,030 | 15 | 794,70 | |
| 15 | 794,70 | |||
| 15 | 794,70 | |||
| 08.05.2024 | 10:36:54,901 | 3 | 794,30 | |
| 3 | 794,30 | |||
| 3 | 794,30 | |||
| 08.05.2024 | 10:33:38,239 | 5 | 793,80 | |
| 5 | 793,80 | |||
| 5 | 793,80 | |||
| 08.05.2024 | 10:32:44,077 | 8 | 793,80 | |
| 8 | 793,80 | |||
| 8 | 793,80 | |||
| 08.05.2024 | 10:31:20,123 | 4 | 793,50 | |
| 4 | 793,50 | |||
| 4 | 793,50 | |||
| 08.05.2024 | 10:26:22,486 | 30 | 793,50 | |
| 30 | 793,50 | |||
| 30 | 793,50 | |||
| 08.05.2024 | 10:26:04,578 | 4 | 793,00 | |
| 4 | 793,00 | |||
| 4 | 793,00 | |||
| 08.05.2024 | 10:26:03,244 | 25 | 793,00 | |
| 25 | 793,00 | |||
| 25 | 793,00 | |||
| 08.05.2024 | 10:24:59,120 | 13 | 792,80 | |
| 13 | 792,80 | |||
| 13 | 792,80 | |||
| 08.05.2024 | 10:24:35,179 | 12 | 792,90 | |
| 12 | 792,90 | |||
| 12 | 792,90 | |||
| 08.05.2024 | 10:21:41,124 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 08.05.2024 | 10:18:10,783 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 08.05.2024 | 10:09:58,176 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 08.05.2024 | 10:09:13,352 | 2 | 788,10 | |
| 2 | 788,10 | |||
| 2 | 788,10 | |||
| 08.05.2024 | 10:08:04,652 | 2 | 788,20 | |
| 2 | 788,20 | |||
| 2 | 788,20 | |||
| 08.05.2024 | 10:07:23,657 | 3 | 788,00 | |
| 3 | 788,00 | |||
| 3 | 788,00 | |||
| 08.05.2024 | 10:07:12,463 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 08.05.2024 | 10:01:12,703 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 08.05.2024 | 10:01:01,060 | 5 | 787,40 | |
| 5 | 787,40 | |||
| 5 | 787,40 | |||
| 08.05.2024 | 09:59:29,151 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 08.05.2024 | 09:58:23,711 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 08.05.2024 | 09:58:07,749 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 08.05.2024 | 09:56:57,240 | 20 | 788,30 | |
| 20 | 788,30 | |||
| 20 | 788,30 | |||
| 08.05.2024 | 09:54:45,904 | 40 | 789,00 | |
| 40 | 789,00 | |||
| 40 | 789,00 | |||
| 08.05.2024 | 09:54:23,208 | 20 | 789,00 | |
| 20 | 789,00 | |||
| 20 | 789,00 | |||
| 08.05.2024 | 09:51:23,500 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 08.05.2024 | 09:51:01,535 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 08.05.2024 | 09:48:23,423 | 12 | 789,40 | |
| 12 | 789,40 | |||
| 12 | 789,40 | |||
| 08.05.2024 | 09:47:22,561 | 4 | 790,60 | |
| 4 | 790,60 | |||
| 4 | 790,60 | |||
| 08.05.2024 | 09:46:14,906 | 1 | 791,10 | |
| 1 | 791,10 | |||
| 1 | 791,10 | |||
| 08.05.2024 | 09:39:29,769 | 25 | 791,20 | |
| 25 | 791,20 | |||
| 25 | 791,20 | |||
| 08.05.2024 | 09:39:25,884 | 5 | 791,10 | |
| 5 | 791,10 | |||
| 5 | 791,10 | |||
| 08.05.2024 | 09:36:27,383 | 75 | 790,90 | |
| 75 | 790,90 | |||
| 75 | 790,90 | |||
| 08.05.2024 | 09:34:36,764 | 7 | 791,80 | |
| 7 | 791,80 | |||
| 7 | 791,80 | |||
| 08.05.2024 | 09:29:08,645 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 08.05.2024 | 09:24:20,703 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 08.05.2024 | 09:22:12,153 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 08.05.2024 | 09:17:53,616 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 08.05.2024 | 09:17:33,012 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 08.05.2024 | 09:17:29,619 | 5 | 789,70 | |
| 5 | 789,70 | |||
| 5 | 789,70 | |||
| 08.05.2024 | 09:17:01,757 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 08.05.2024 | 09:16:22,113 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 08.05.2024 | 09:15:31,008 | 4 | 788,30 | |
| 4 | 788,30 | |||
| 4 | 788,30 | |||
| 08.05.2024 | 09:10:24,040 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 08.05.2024 | 09:10:19,547 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 08.05.2024 | 09:08:49,400 | 3 | 785,90 | |
| 3 | 785,90 | |||
| 3 | 785,90 | |||
| 08.05.2024 | 09:06:54,903 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 08.05.2024 | 09:06:14,368 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 08.05.2024 | 09:06:08,317 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00