Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
151
234,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:54:01,248 | 6 | 234,65 | |
6 | 234,65 | |||
6 | 234,65 | |||
10.05.2024 | 21:31:39,065 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
10.05.2024 | 20:54:30,304 | 7 | 234,10 | |
7 | 234,10 | |||
7 | 234,10 | |||
10.05.2024 | 20:48:31,302 | 2 | 234,05 | |
2 | 234,05 | |||
2 | 234,05 | |||
10.05.2024 | 20:47:53,102 | 2 | 234,50 | |
2 | 234,50 | |||
2 | 234,50 | |||
10.05.2024 | 20:21:43,909 | 15 | 234,45 | |
15 | 234,45 | |||
15 | 234,45 | |||
10.05.2024 | 20:11:44,628 | 25 | 234,05 | |
25 | 234,05 | |||
16 | 234,05 | |||
9 | 234,05 | |||
10.05.2024 | 19:50:33,028 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
10.05.2024 | 19:48:47,235 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
10.05.2024 | 19:22:44,906 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
10.05.2024 | 19:13:55,118 | 30 | 234,05 | |
30 | 234,05 | |||
30 | 234,05 | |||
10.05.2024 | 18:39:59,446 | 1 | 234,10 | |
1 | 234,10 | |||
1 | 234,10 | |||
10.05.2024 | 18:23:51,438 | 4 | 234,15 | |
4 | 234,15 | |||
4 | 234,15 | |||
10.05.2024 | 18:17:29,562 | 11 | 234,15 | |
11 | 234,15 | |||
11 | 234,15 | |||
10.05.2024 | 18:05:23,765 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
10.05.2024 | 18:05:00,432 | 1 | 233,80 | |
1 | 233,80 | |||
1 | 233,80 | |||
10.05.2024 | 18:03:42,358 | 25 | 234,05 | |
25 | 234,05 | |||
25 | 234,05 | |||
10.05.2024 | 18:02:25,007 | 14 | 233,80 | |
14 | 233,80 | |||
14 | 233,80 | |||
10.05.2024 | 17:53:53,542 | 3 | 233,90 | |
3 | 233,90 | |||
3 | 233,90 | |||
10.05.2024 | 17:53:36,718 | 1 | 234,15 | |
1 | 234,15 | |||
1 | 234,15 | |||
10.05.2024 | 17:18:07,447 | 1 | 232,10 | |
1 | 232,10 | |||
1 | 232,10 | |||
10.05.2024 | 17:08:58,830 | 2 | 232,15 | |
2 | 232,15 | |||
2 | 232,15 | |||
10.05.2024 | 16:55:27,822 | 2 | 232,50 | |
2 | 232,50 | |||
2 | 232,50 | |||
10.05.2024 | 16:49:51,164 | 10 | 232,80 | |
10 | 232,80 | |||
10 | 232,80 | |||
10.05.2024 | 16:49:26,326 | 90 | 232,70 | |
90 | 232,70 | |||
90 | 232,70 | |||
10.05.2024 | 16:49:19,651 | 133 | 232,80 | |
133 | 232,80 | |||
133 | 232,80 | |||
10.05.2024 | 16:32:07,792 | 14 | 232,60 | |
14 | 232,60 | |||
14 | 232,60 | |||
10.05.2024 | 16:22:05,949 | 17 | 232,85 | |
17 | 232,85 | |||
17 | 232,85 | |||
10.05.2024 | 16:15:51,537 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
10.05.2024 | 16:14:52,478 | 1 | 232,95 | |
1 | 232,95 | |||
1 | 232,95 | |||
10.05.2024 | 16:12:07,037 | 36 | 232,95 | |
36 | 232,95 | |||
36 | 232,95 | |||
10.05.2024 | 16:12:06,997 | 22 | 232,95 | |
22 | 232,95 | |||
22 | 232,95 | |||
10.05.2024 | 16:06:33,743 | 1 | 233,15 | |
1 | 233,15 | |||
1 | 233,15 | |||
10.05.2024 | 16:04:50,400 | 200 | 233,20 | |
200 | 233,20 | |||
200 | 233,20 | |||
10.05.2024 | 15:50:22,985 | 23 | 233,25 | |
23 | 233,25 | |||
23 | 233,25 | |||
10.05.2024 | 15:49:24,344 | 11 | 233,35 | |
11 | 233,35 | |||
11 | 233,35 | |||
10.05.2024 | 15:44:25,729 | 33 | 233,10 | |
33 | 233,10 | |||
33 | 233,10 | |||
10.05.2024 | 15:41:04,065 | 3 | 233,25 | |
3 | 233,25 | |||
3 | 233,25 | |||
10.05.2024 | 15:34:10,333 | 4 | 233,55 | |
4 | 233,55 | |||
4 | 233,55 | |||
10.05.2024 | 15:31:01,226 | 42 | 233,25 | |
42 | 233,25 | |||
42 | 233,25 | |||
10.05.2024 | 15:29:58,173 | 13 | 233,20 | |
13 | 233,20 | |||
13 | 233,20 | |||
10.05.2024 | 15:24:36,202 | 25 | 233,10 | |
25 | 233,10 | |||
25 | 233,10 | |||
10.05.2024 | 15:20:36,355 | 100 | 232,80 | |
100 | 232,80 | |||
100 | 232,80 | |||
10.05.2024 | 15:20:02,364 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
10.05.2024 | 15:13:03,545 | 9 | 233,15 | |
9 | 233,15 | |||
9 | 233,15 | |||
10.05.2024 | 15:10:59,778 | 15 | 233,00 | |
15 | 233,00 | |||
15 | 233,00 | |||
10.05.2024 | 15:03:20,908 | 6 | 232,85 | |
6 | 232,85 | |||
6 | 232,85 | |||
10.05.2024 | 14:53:10,422 | 16 | 232,80 | |
16 | 232,80 | |||
16 | 232,80 | |||
10.05.2024 | 14:53:10,274 | 44 | 232,80 | |
44 | 232,80 | |||
44 | 232,80 | |||
10.05.2024 | 14:53:07,747 | 50 | 232,80 | |
25 | 232,80 | |||
50 | 232,80 | |||
25 | 232,80 | |||
10.05.2024 | 14:53:07,637 | 15 | 232,80 | |
15 | 232,80 | |||
15 | 232,80 | |||
10.05.2024 | 14:49:23,610 | 3 | 232,70 | |
3 | 232,70 | |||
3 | 232,70 | |||
10.05.2024 | 14:49:03,768 | 1 | 232,75 | |
1 | 232,75 | |||
1 | 232,75 | |||
10.05.2024 | 14:47:54,985 | 7 | 232,75 | |
7 | 232,75 | |||
7 | 232,75 | |||
10.05.2024 | 14:43:14,945 | 14 | 232,55 | |
14 | 232,55 | |||
14 | 232,55 | |||
10.05.2024 | 14:43:14,803 | 16 | 232,55 | |
16 | 232,55 | |||
16 | 232,55 | |||
10.05.2024 | 14:43:14,620 | 29 | 232,55 | |
15 | 232,55 | |||
29 | 232,55 | |||
14 | 232,55 | |||
10.05.2024 | 14:43:14,497 | 14 | 232,55 | |
14 | 232,55 | |||
14 | 232,55 | |||
10.05.2024 | 14:43:14,409 | 14 | 232,55 | |
14 | 232,55 | |||
14 | 232,55 | |||
10.05.2024 | 14:38:50,163 | 1 | 232,60 | |
1 | 232,60 | |||
1 | 232,60 | |||
10.05.2024 | 14:23:06,650 | 6 | 232,90 | |
6 | 232,90 | |||
6 | 232,90 | |||
10.05.2024 | 14:23:05,973 | 10 | 232,90 | |
10 | 232,90 | |||
10 | 232,90 | |||
10.05.2024 | 14:14:48,062 | 5 | 233,20 | |
5 | 233,20 | |||
5 | 233,20 | |||
10.05.2024 | 14:14:29,018 | 16 | 233,15 | |
16 | 233,15 | |||
16 | 233,15 | |||
10.05.2024 | 13:55:57,250 | 5 | 232,95 | |
5 | 232,95 | |||
5 | 232,95 | |||
10.05.2024 | 13:53:09,023 | 44 | 232,95 | |
6 | 232,95 | |||
44 | 232,95 | |||
38 | 232,95 | |||
10.05.2024 | 13:53:08,894 | 19 | 232,95 | |
19 | 232,95 | |||
19 | 232,95 | |||
10.05.2024 | 13:53:08,777 | 16 | 232,95 | |
16 | 232,95 | |||
16 | 232,95 | |||
10.05.2024 | 13:52:55,158 | 30 | 232,90 | |
30 | 232,90 | |||
30 | 232,90 | |||
10.05.2024 | 13:49:10,371 | 1 | 232,75 | |
1 | 232,75 | |||
1 | 232,75 | |||
10.05.2024 | 13:45:59,687 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
10.05.2024 | 13:39:03,214 | 4 | 232,95 | |
4 | 232,95 | |||
4 | 232,95 | |||
10.05.2024 | 13:31:37,177 | 2 | 233,15 | |
2 | 233,15 | |||
2 | 233,15 | |||
10.05.2024 | 13:17:54,746 | 25 | 233,10 | |
25 | 233,10 | |||
25 | 233,10 | |||
10.05.2024 | 13:02:54,587 | 85 | 233,25 | |
85 | 233,25 | |||
85 | 233,25 | |||
10.05.2024 | 13:02:18,858 | 75 | 233,20 | |
75 | 233,20 | |||
75 | 233,20 | |||
10.05.2024 | 13:00:10,190 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
10.05.2024 | 12:55:02,582 | 67 | 233,00 | |
67 | 233,00 | |||
67 | 233,00 | |||
10.05.2024 | 12:54:51,196 | 7 | 233,05 | |
7 | 233,05 | |||
7 | 233,05 | |||
10.05.2024 | 12:46:30,783 | 1 | 233,00 | |
1 | 233,00 | |||
1 | 233,00 | |||
10.05.2024 | 12:43:53,856 | 3 | 233,00 | |
3 | 233,00 | |||
3 | 233,00 | |||
10.05.2024 | 12:43:15,250 | 10 | 233,15 | |
10 | 233,15 | |||
10 | 233,15 | |||
10.05.2024 | 12:43:13,702 | 1 | 233,15 | |
1 | 233,15 | |||
1 | 233,15 | |||
10.05.2024 | 12:31:50,385 | 29 | 233,25 | |
29 | 233,25 | |||
29 | 233,25 | |||
10.05.2024 | 12:30:44,465 | 1 | 233,35 | |
1 | 233,35 | |||
1 | 233,35 | |||
10.05.2024 | 12:30:18,252 | 1 | 233,35 | |
1 | 233,35 | |||
1 | 233,35 | |||
10.05.2024 | 12:23:26,789 | 16 | 232,95 | |
16 | 232,95 | |||
16 | 232,95 | |||
10.05.2024 | 12:16:53,314 | 5 | 232,95 | |
5 | 232,95 | |||
5 | 232,95 | |||
10.05.2024 | 12:14:34,830 | 200 | 232,80 | |
200 | 232,80 | |||
200 | 232,80 | |||
10.05.2024 | 12:12:59,832 | 44 | 232,75 | |
44 | 232,75 | |||
44 | 232,75 | |||
10.05.2024 | 12:12:15,856 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
10.05.2024 | 12:04:15,284 | 22 | 233,00 | |
22 | 233,00 | |||
22 | 233,00 | |||
10.05.2024 | 11:59:31,228 | 196 | 232,85 | |
196 | 232,85 | |||
196 | 232,85 | |||
10.05.2024 | 11:58:27,985 | 3 | 232,75 | |
3 | 232,75 | |||
3 | 232,75 | |||
10.05.2024 | 11:52:06,727 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
10.05.2024 | 11:51:29,916 | 2 | 232,85 | |
2 | 232,85 | |||
2 | 232,85 | |||
10.05.2024 | 11:48:57,858 | 100 | 232,85 | |
1 | 232,85 | |||
100 | 232,85 | |||
99 | 232,85 | |||
10.05.2024 | 11:45:24,839 | 80 | 232,75 | |
80 | 232,75 | |||
80 | 232,75 | |||
10.05.2024 | 11:36:35,300 | 100 | 232,65 | |
100 | 232,65 | |||
100 | 232,65 | |||
10.05.2024 | 11:36:17,486 | 184 | 232,70 | |
184 | 232,70 | |||
184 | 232,70 | |||
10.05.2024 | 11:36:09,647 | 200 | 232,70 | |
200 | 232,70 | |||
200 | 232,70 | |||
10.05.2024 | 11:23:05,008 | 20 | 232,55 | |
20 | 232,55 | |||
20 | 232,55 | |||
10.05.2024 | 11:21:37,773 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
10.05.2024 | 11:21:06,491 | 16 | 232,65 | |
16 | 232,65 | |||
16 | 232,65 | |||
10.05.2024 | 11:21:06,381 | 4 | 232,65 | |
4 | 232,65 | |||
4 | 232,65 | |||
10.05.2024 | 11:19:08,130 | 3 | 232,55 | |
3 | 232,55 | |||
3 | 232,55 | |||
10.05.2024 | 11:02:09,460 | 1 | 232,20 | |
1 | 232,20 | |||
1 | 232,20 | |||
10.05.2024 | 11:01:59,699 | 6 | 232,15 | |
6 | 232,15 | |||
6 | 232,15 | |||
10.05.2024 | 10:54:11,969 | 5 | 232,25 | |
5 | 232,25 | |||
5 | 232,25 | |||
10.05.2024 | 10:45:19,354 | 2 | 232,10 | |
2 | 232,10 | |||
2 | 232,10 | |||
10.05.2024 | 10:43:55,784 | 45 | 232,35 | |
8 | 232,35 | |||
45 | 232,35 | |||
16 | 232,35 | |||
5 | 232,35 | |||
16 | 232,35 | |||
10.05.2024 | 10:43:55,478 | 200 | 232,35 | |
14 | 232,35 | |||
200 | 232,35 | |||
50 | 232,35 | |||
14 | 232,35 | |||
25 | 232,35 | |||
14 | 232,35 | |||
14 | 232,35 | |||
14 | 232,35 | |||
41 | 232,35 | |||
14 | 232,35 | |||
10.05.2024 | 10:43:45,452 | 196 | 232,35 | |
196 | 232,35 | |||
182 | 232,35 | |||
14 | 232,35 | |||
10.05.2024 | 10:43:45,365 | 11 | 232,35 | |
11 | 232,35 | |||
11 | 232,35 | |||
10.05.2024 | 10:43:13,673 | 21 | 232,25 | |
21 | 232,25 | |||
21 | 232,25 | |||
10.05.2024 | 10:43:05,790 | 14 | 232,25 | |
14 | 232,25 | |||
14 | 232,25 | |||
10.05.2024 | 10:43:05,695 | 31 | 232,25 | |
31 | 232,25 | |||
31 | 232,25 | |||
10.05.2024 | 10:38:29,506 | 22 | 232,15 | |
22 | 232,15 | |||
22 | 232,15 | |||
10.05.2024 | 10:27:28,576 | 5 | 232,00 | |
5 | 232,00 | |||
5 | 232,00 | |||
10.05.2024 | 10:27:26,288 | 3 | 232,00 | |
3 | 232,00 | |||
3 | 232,00 | |||
10.05.2024 | 10:27:10,404 | 136 | 231,95 | |
136 | 231,95 | |||
136 | 231,95 | |||
10.05.2024 | 10:23:15,944 | 17 | 231,85 | |
17 | 231,85 | |||
17 | 231,85 | |||
10.05.2024 | 10:23:13,290 | 6 | 231,85 | |
6 | 231,85 | |||
6 | 231,85 | |||
10.05.2024 | 10:23:06,758 | 5 | 231,85 | |
5 | 231,85 | |||
5 | 231,85 | |||
10.05.2024 | 10:23:06,640 | 26 | 231,85 | |
26 | 231,85 | |||
26 | 231,85 | |||
10.05.2024 | 10:20:31,826 | 10 | 231,95 | |
10 | 231,95 | |||
10 | 231,95 | |||
10.05.2024 | 10:17:32,115 | 5 | 232,05 | |
5 | 232,05 | |||
5 | 232,05 | |||
10.05.2024 | 10:13:28,371 | 25 | 231,90 | |
25 | 231,90 | |||
25 | 231,90 | |||
10.05.2024 | 10:12:35,813 | 35 | 232,05 | |
35 | 232,05 | |||
35 | 232,05 | |||
10.05.2024 | 10:12:35,683 | 100 | 232,00 | |
100 | 232,00 | |||
100 | 232,00 | |||
10.05.2024 | 10:12:24,784 | 5 | 231,90 | |
5 | 231,90 | |||
5 | 231,90 | |||
10.05.2024 | 10:11:17,679 | 15 | 231,95 | |
15 | 231,95 | |||
15 | 231,95 | |||
10.05.2024 | 10:10:58,749 | 10 | 231,95 | |
10 | 231,95 | |||
10 | 231,95 | |||
10.05.2024 | 10:10:03,914 | 26 | 231,85 | |
26 | 231,85 | |||
26 | 231,85 | |||
10.05.2024 | 10:07:35,123 | 15 | 231,85 | |
15 | 231,85 | |||
15 | 231,85 | |||
10.05.2024 | 09:59:39,761 | 20 | 231,50 | |
20 | 231,50 | |||
20 | 231,50 | |||
10.05.2024 | 09:54:20,183 | 9 | 231,45 | |
9 | 231,45 | |||
9 | 231,45 | |||
10.05.2024 | 09:52:09,737 | 25 | 231,45 | |
25 | 231,45 | |||
25 | 231,45 | |||
10.05.2024 | 09:47:43,685 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
10.05.2024 | 09:43:01,423 | 10 | 231,05 | |
10 | 231,05 | |||
10 | 231,05 | |||
10.05.2024 | 09:30:50,141 | 5 | 230,80 | |
5 | 230,80 | |||
5 | 230,80 | |||
10.05.2024 | 09:25:40,243 | 7 | 230,20 | |
7 | 230,20 | |||
7 | 230,20 | |||
10.05.2024 | 09:08:57,424 | 12 | 230,00 | |
12 | 230,00 | |||
12 | 230,00 | |||
10.05.2024 | 09:05:54,924 | 15 | 230,50 | |
15 | 230,50 | |||
15 | 230,50 | |||
10.05.2024 | 09:02:11,521 | 44 | 230,80 | |
44 | 230,80 | |||
44 | 230,80 | |||
10.05.2024 | 08:50:19,540 | 5 | 230,95 | |
5 | 230,95 | |||
5 | 230,95 | |||
10.05.2024 | 08:50:13,367 | 6 | 230,95 | |
6 | 230,95 | |||
6 | 230,95 | |||
10.05.2024 | 08:40:34,094 | 2 | 231,00 | |
2 | 231,00 | |||
2 | 231,00 | |||
10.05.2024 | 08:00:10,442 | 1 | 230,55 | |
1 | 230,55 | |||
1 | 230,55 | |||
10.05.2024 | 08:00:06,074 | 6 | 230,70 | |
6 | 230,70 | |||
6 | 230,70 | |||
10.05.2024 | 08:00:01,181 | 8 | 230,75 | |
8 | 230,75 | |||
8 | 230,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00