Compagnie de Saint-Gobain S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
80,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:49:45,785 | 26 | 80,94 | |
| 26 | 80,94 | |||
| 26 | 80,94 | |||
| 10.05.2024 | 21:48:38,509 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 10.05.2024 | 18:33:09,616 | 1 | 80,92 | |
| 1 | 80,92 | |||
| 1 | 80,92 | |||
| 10.05.2024 | 17:29:08,737 | 30 | 80,94 | |
| 30 | 80,94 | |||
| 30 | 80,94 | |||
| 10.05.2024 | 17:13:32,645 | 150 | 80,72 | |
| 150 | 80,72 | |||
| 150 | 80,72 | |||
| 10.05.2024 | 16:57:06,021 | 11 | 80,96 | |
| 11 | 80,96 | |||
| 11 | 80,96 | |||
| 10.05.2024 | 16:50:53,559 | 3 | 80,96 | |
| 3 | 80,96 | |||
| 3 | 80,96 | |||
| 10.05.2024 | 16:50:31,317 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 10.05.2024 | 16:22:11,215 | 32 | 80,96 | |
| 32 | 80,96 | |||
| 32 | 80,96 | |||
| 10.05.2024 | 16:21:41,012 | 3 | 80,92 | |
| 3 | 80,92 | |||
| 3 | 80,92 | |||
| 10.05.2024 | 16:21:24,261 | 35 | 80,92 | |
| 35 | 80,92 | |||
| 35 | 80,92 | |||
| 10.05.2024 | 16:21:02,623 | 74 | 80,94 | |
| 74 | 80,94 | |||
| 74 | 80,94 | |||
| 10.05.2024 | 16:20:30,704 | 2 | 80,94 | |
| 2 | 80,94 | |||
| 2 | 80,94 | |||
| 10.05.2024 | 16:13:05,488 | 18 | 80,92 | |
| 18 | 80,92 | |||
| 18 | 80,92 | |||
| 10.05.2024 | 16:11:10,207 | 40 | 80,92 | |
| 40 | 80,92 | |||
| 40 | 80,92 | |||
| 10.05.2024 | 16:01:12,701 | 5 | 80,98 | |
| 5 | 80,98 | |||
| 5 | 80,98 | |||
| 10.05.2024 | 15:53:36,296 | 60 | 81,02 | |
| 60 | 81,02 | |||
| 60 | 81,02 | |||
| 10.05.2024 | 15:50:27,337 | 8 | 81,00 | |
| 8 | 81,00 | |||
| 8 | 81,00 | |||
| 10.05.2024 | 15:50:09,324 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 10.05.2024 | 15:49:54,142 | 19 | 80,98 | |
| 19 | 80,98 | |||
| 19 | 80,98 | |||
| 10.05.2024 | 15:49:19,373 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 10.05.2024 | 15:35:33,859 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 10.05.2024 | 15:35:33,700 | 190 | 81,20 | |
| 190 | 81,20 | |||
| 190 | 81,20 | |||
| 10.05.2024 | 15:35:25,649 | 190 | 81,20 | |
| 190 | 81,20 | |||
| 190 | 81,20 | |||
| 10.05.2024 | 15:30:54,877 | 25 | 81,18 | |
| 25 | 81,18 | |||
| 25 | 81,18 | |||
| 10.05.2024 | 15:29:58,185 | 190 | 81,20 | |
| 190 | 81,20 | |||
| 190 | 81,20 | |||
| 10.05.2024 | 15:28:12,876 | 190 | 81,20 | |
| 190 | 81,20 | |||
| 190 | 81,20 | |||
| 10.05.2024 | 15:26:46,544 | 190 | 81,20 | |
| 190 | 81,20 | |||
| 190 | 81,20 | |||
| 10.05.2024 | 14:38:33,317 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 10.05.2024 | 13:21:03,380 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 10.05.2024 | 13:16:16,446 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 10.05.2024 | 12:58:37,363 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 10.05.2024 | 12:54:36,194 | 80 | 81,12 | |
| 80 | 81,12 | |||
| 80 | 81,12 | |||
| 10.05.2024 | 12:54:26,827 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 10.05.2024 | 12:53:36,983 | 13 | 81,14 | |
| 13 | 81,14 | |||
| 13 | 81,14 | |||
| 10.05.2024 | 12:34:42,726 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 10.05.2024 | 12:27:51,986 | 3 | 81,02 | |
| 3 | 81,02 | |||
| 3 | 81,02 | |||
| 10.05.2024 | 12:22:10,031 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 10.05.2024 | 12:22:00,699 | 430 | 80,98 | |
| 430 | 80,98 | |||
| 430 | 80,98 | |||
| 10.05.2024 | 12:21:47,285 | 190 | 81,00 | |
| 190 | 81,00 | |||
| 190 | 81,00 | |||
| 10.05.2024 | 12:21:46,813 | 190 | 81,00 | |
| 190 | 81,00 | |||
| 190 | 81,00 | |||
| 10.05.2024 | 12:21:36,639 | 190 | 81,00 | |
| 190 | 81,00 | |||
| 190 | 81,00 | |||
| 10.05.2024 | 11:37:05,115 | 98 | 81,04 | |
| 98 | 81,04 | |||
| 98 | 81,04 | |||
| 10.05.2024 | 11:36:45,088 | 190 | 81,04 | |
| 190 | 81,04 | |||
| 190 | 81,04 | |||
| 10.05.2024 | 11:03:31,033 | 51 | 81,00 | |
| 51 | 81,00 | |||
| 51 | 81,00 | |||
| 10.05.2024 | 11:03:22,593 | 190 | 81,00 | |
| 99 | 81,00 | |||
| 190 | 81,00 | |||
| 20 | 81,00 | |||
| 50 | 81,00 | |||
| 21 | 81,00 | |||
| 10.05.2024 | 10:26:42,456 | 1 | 80,84 | |
| 1 | 80,84 | |||
| 1 | 80,84 | |||
| 10.05.2024 | 10:22:48,068 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 10.05.2024 | 10:20:04,891 | 12 | 80,90 | |
| 12 | 80,90 | |||
| 12 | 80,90 | |||
| 10.05.2024 | 10:01:34,755 | 120 | 80,66 | |
| 120 | 80,66 | |||
| 120 | 80,66 | |||
| 10.05.2024 | 09:42:23,724 | 6 | 80,60 | |
| 6 | 80,60 | |||
| 6 | 80,60 | |||
| 10.05.2024 | 09:41:19,119 | 115 | 80,60 | |
| 115 | 80,60 | |||
| 115 | 80,60 | |||
| 10.05.2024 | 09:32:50,862 | 28 | 80,54 | |
| 28 | 80,54 | |||
| 28 | 80,54 | |||
| 10.05.2024 | 09:30:23,524 | 3 | 80,50 | |
| 3 | 80,50 | |||
| 3 | 80,50 | |||
| 10.05.2024 | 09:30:01,540 | 1 | 80,54 | |
| 1 | 80,54 | |||
| 1 | 80,54 | |||
| 10.05.2024 | 09:18:59,845 | 10 | 80,52 | |
| 10 | 80,52 | |||
| 10 | 80,52 | |||
| 10.05.2024 | 09:18:43,458 | 190 | 80,54 | |
| 190 | 80,54 | |||
| 190 | 80,54 | |||
| 10.05.2024 | 09:18:12,231 | 10 | 80,54 | |
| 10 | 80,54 | |||
| 10 | 80,54 | |||
| 10.05.2024 | 09:16:59,837 | 25 | 80,60 | |
| 25 | 80,60 | |||
| 25 | 80,60 | |||
| 10.05.2024 | 09:04:46,202 | 4 | 80,56 | |
| 4 | 80,56 | |||
| 4 | 80,56 | |||
| 10.05.2024 | 08:00:53,674 | 3 | 80,52 | |
| 3 | 80,52 | |||
| 3 | 80,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00