Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
43
25,935
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:31:46,252 | 5 | 25,935 | |
5 | 25,935 | |||
5 | 25,935 | |||
10.05.2024 | 19:59:43,287 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
10.05.2024 | 19:20:04,469 | 20 | 25,875 | |
20 | 25,875 | |||
20 | 25,875 | |||
10.05.2024 | 18:30:15,679 | 1 | 25,945 | |
1 | 25,945 | |||
1 | 25,945 | |||
10.05.2024 | 17:12:35,767 | 200 | 25,795 | |
200 | 25,795 | |||
200 | 25,795 | |||
10.05.2024 | 16:33:22,094 | 35 | 25,875 | |
35 | 25,875 | |||
35 | 25,875 | |||
10.05.2024 | 16:25:42,909 | 500 | 25,93 | |
500 | 25,93 | |||
500 | 25,93 | |||
10.05.2024 | 15:41:44,663 | 500 | 25,895 | |
500 | 25,895 | |||
500 | 25,895 | |||
10.05.2024 | 15:20:27,795 | 1 000 | 25,98 | |
1 000 | 25,98 | |||
1 000 | 25,98 | |||
10.05.2024 | 15:01:50,072 | 1 000 | 25,96 | |
1 000 | 25,96 | |||
1 000 | 25,96 | |||
10.05.2024 | 15:01:20,377 | 1 000 | 25,955 | |
1 000 | 25,955 | |||
1 000 | 25,955 | |||
10.05.2024 | 14:16:38,233 | 250 | 25,85 | |
250 | 25,85 | |||
250 | 25,85 | |||
10.05.2024 | 14:11:05,761 | 6 | 25,86 | |
6 | 25,86 | |||
6 | 25,86 | |||
10.05.2024 | 14:00:52,459 | 745 | 25,87 | |
745 | 25,87 | |||
745 | 25,87 | |||
10.05.2024 | 14:00:52,236 | 1 000 | 25,87 | |
1 000 | 25,87 | |||
1 000 | 25,87 | |||
10.05.2024 | 14:00:52,089 | 1 000 | 25,87 | |
1 000 | 25,87 | |||
1 000 | 25,87 | |||
10.05.2024 | 14:00:51,812 | 1 000 | 25,87 | |
1 000 | 25,87 | |||
1 000 | 25,87 | |||
10.05.2024 | 14:00:46,296 | 1 000 | 25,87 | |
1 000 | 25,87 | |||
1 000 | 25,87 | |||
10.05.2024 | 13:50:16,064 | 250 | 25,90 | |
150 | 25,90 | |||
250 | 25,90 | |||
100 | 25,90 | |||
10.05.2024 | 13:18:49,754 | 2 | 25,86 | |
2 | 25,86 | |||
2 | 25,86 | |||
10.05.2024 | 12:09:10,346 | 20 | 25,855 | |
20 | 25,855 | |||
20 | 25,855 | |||
10.05.2024 | 12:08:23,749 | 400 | 25,855 | |
400 | 25,855 | |||
400 | 25,855 | |||
10.05.2024 | 11:57:59,047 | 180 | 25,90 | |
180 | 25,90 | |||
180 | 25,90 | |||
10.05.2024 | 11:46:12,555 | 20 | 25,81 | |
20 | 25,81 | |||
20 | 25,81 | |||
10.05.2024 | 11:35:04,795 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
10.05.2024 | 11:25:54,542 | 541 | 25,80 | |
310 | 25,80 | |||
541 | 25,80 | |||
231 | 25,80 | |||
10.05.2024 | 11:25:54,246 | 1 000 | 25,80 | |
1 000 | 25,80 | |||
1 000 | 25,80 | |||
10.05.2024 | 11:25:36,728 | 1 000 | 25,795 | |
1 000 | 25,795 | |||
1 000 | 25,795 | |||
10.05.2024 | 11:25:10,480 | 80 | 25,79 | |
80 | 25,79 | |||
80 | 25,79 | |||
10.05.2024 | 11:08:40,046 | 150 | 25,745 | |
150 | 25,745 | |||
150 | 25,745 | |||
10.05.2024 | 10:37:08,499 | 100 | 25,79 | |
100 | 25,79 | |||
100 | 25,79 | |||
10.05.2024 | 10:32:58,929 | 1 | 25,81 | |
1 | 25,81 | |||
1 | 25,81 | |||
10.05.2024 | 10:31:23,559 | 1 | 25,785 | |
1 | 25,785 | |||
1 | 25,785 | |||
10.05.2024 | 10:31:21,642 | 1 | 25,775 | |
1 | 25,775 | |||
1 | 25,775 | |||
10.05.2024 | 10:26:49,564 | 11 | 25,765 | |
11 | 25,765 | |||
11 | 25,765 | |||
10.05.2024 | 10:18:29,176 | 50 | 25,72 | |
50 | 25,72 | |||
50 | 25,72 | |||
10.05.2024 | 10:16:10,712 | 800 | 25,75 | |
800 | 25,75 | |||
800 | 25,75 | |||
10.05.2024 | 10:11:31,845 | 10 | 25,755 | |
10 | 25,755 | |||
10 | 25,755 | |||
10.05.2024 | 09:19:56,141 | 140 | 25,565 | |
140 | 25,565 | |||
140 | 25,565 | |||
10.05.2024 | 08:48:46,179 | 100 | 25,35 | |
100 | 25,35 | |||
100 | 25,35 | |||
10.05.2024 | 08:47:23,692 | 12 | 25,355 | |
12 | 25,355 | |||
12 | 25,355 | |||
10.05.2024 | 08:00:56,336 | 3 | 25,31 | |
3 | 25,31 | |||
3 | 25,31 | |||
10.05.2024 | 08:00:09,963 | 2 | 25,38 | |
2 | 25,38 | |||
2 | 25,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00