BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
203
71,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:13,615 | 15 | 71,19 | |
15 | 71,19 | |||
15 | 71,19 | |||
10.05.2024 | 21:36:48,163 | 80 | 71,19 | |
80 | 71,19 | |||
80 | 71,19 | |||
10.05.2024 | 21:23:06,909 | 50 | 71,04 | |
50 | 71,04 | |||
50 | 71,04 | |||
10.05.2024 | 21:18:30,175 | 80 | 71,19 | |
80 | 71,19 | |||
80 | 71,19 | |||
10.05.2024 | 21:06:30,044 | 80 | 71,19 | |
80 | 71,19 | |||
80 | 71,19 | |||
10.05.2024 | 21:01:40,211 | 35 | 71,19 | |
35 | 71,19 | |||
35 | 71,19 | |||
10.05.2024 | 21:00:53,391 | 38 | 70,85 | |
10 | 70,85 | |||
28 | 70,85 | |||
38 | 70,85 | |||
10.05.2024 | 20:55:47,277 | 80 | 71,20 | |
80 | 71,20 | |||
80 | 71,20 | |||
10.05.2024 | 20:54:43,928 | 80 | 71,20 | |
80 | 71,20 | |||
80 | 71,20 | |||
10.05.2024 | 20:23:37,629 | 2 | 71,20 | |
2 | 71,20 | |||
2 | 71,20 | |||
10.05.2024 | 19:43:09,624 | 12 | 71,16 | |
12 | 71,16 | |||
12 | 71,16 | |||
10.05.2024 | 19:35:28,009 | 134 | 71,29 | |
134 | 71,29 | |||
134 | 71,29 | |||
10.05.2024 | 19:35:23,112 | 80 | 71,35 | |
80 | 71,35 | |||
80 | 71,35 | |||
10.05.2024 | 19:34:53,402 | 80 | 71,35 | |
80 | 71,35 | |||
80 | 71,35 | |||
10.05.2024 | 18:41:00,440 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
10.05.2024 | 18:40:57,637 | 33 | 71,29 | |
33 | 71,29 | |||
33 | 71,29 | |||
10.05.2024 | 18:40:30,137 | 72 | 71,29 | |
72 | 71,29 | |||
72 | 71,29 | |||
10.05.2024 | 18:28:04,811 | 2 | 71,29 | |
2 | 71,29 | |||
2 | 71,29 | |||
10.05.2024 | 18:18:33,332 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
10.05.2024 | 17:57:53,799 | 1 | 71,29 | |
1 | 71,29 | |||
1 | 71,29 | |||
10.05.2024 | 17:57:30,836 | 1 | 71,00 | |
1 | 71,00 | |||
1 | 71,00 | |||
10.05.2024 | 17:55:46,915 | 50 | 71,29 | |
50 | 71,29 | |||
50 | 71,29 | |||
10.05.2024 | 17:53:13,059 | 5 | 71,00 | |
5 | 71,00 | |||
5 | 71,00 | |||
10.05.2024 | 17:53:13,001 | 3 | 71,00 | |
3 | 71,00 | |||
3 | 71,00 | |||
10.05.2024 | 17:25:02,920 | 280 | 71,28 | |
280 | 71,28 | |||
280 | 71,28 | |||
10.05.2024 | 17:22:33,152 | 1 | 71,25 | |
1 | 71,25 | |||
1 | 71,25 | |||
10.05.2024 | 17:15:33,577 | 50 | 71,16 | |
50 | 71,16 | |||
50 | 71,16 | |||
10.05.2024 | 17:05:51,740 | 20 | 71,12 | |
20 | 71,12 | |||
20 | 71,12 | |||
10.05.2024 | 17:05:09,540 | 90 | 71,16 | |
90 | 71,16 | |||
90 | 71,16 | |||
10.05.2024 | 17:04:38,194 | 45 | 71,16 | |
45 | 71,16 | |||
45 | 71,16 | |||
10.05.2024 | 16:46:53,790 | 1 | 71,34 | |
1 | 71,34 | |||
1 | 71,34 | |||
10.05.2024 | 16:46:45,338 | 2 | 71,33 | |
2 | 71,33 | |||
2 | 71,33 | |||
10.05.2024 | 16:46:09,118 | 185 | 71,35 | |
185 | 71,35 | |||
185 | 71,35 | |||
10.05.2024 | 16:32:28,218 | 65 | 71,40 | |
65 | 71,40 | |||
65 | 71,40 | |||
10.05.2024 | 16:28:53,637 | 3 | 71,44 | |
3 | 71,44 | |||
3 | 71,44 | |||
10.05.2024 | 16:28:31,745 | 1 | 71,46 | |
1 | 71,46 | |||
1 | 71,46 | |||
10.05.2024 | 16:24:41,869 | 70 | 71,44 | |
70 | 71,44 | |||
70 | 71,44 | |||
10.05.2024 | 16:22:20,835 | 1 | 71,45 | |
1 | 71,45 | |||
1 | 71,45 | |||
10.05.2024 | 16:21:40,903 | 4 | 71,44 | |
4 | 71,44 | |||
4 | 71,44 | |||
10.05.2024 | 16:21:24,244 | 62 | 71,43 | |
62 | 71,43 | |||
62 | 71,43 | |||
10.05.2024 | 16:21:02,567 | 132 | 71,44 | |
132 | 71,44 | |||
132 | 71,44 | |||
10.05.2024 | 16:21:01,962 | 35 | 71,44 | |
35 | 71,44 | |||
35 | 71,44 | |||
10.05.2024 | 16:20:40,464 | 57 | 71,47 | |
57 | 71,47 | |||
57 | 71,47 | |||
10.05.2024 | 16:20:30,812 | 2 | 71,47 | |
2 | 71,47 | |||
2 | 71,47 | |||
10.05.2024 | 16:20:29,203 | 97 | 71,47 | |
97 | 71,47 | |||
97 | 71,47 | |||
10.05.2024 | 16:20:17,964 | 11 | 71,47 | |
11 | 71,47 | |||
11 | 71,47 | |||
10.05.2024 | 16:19:05,325 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
10.05.2024 | 16:13:20,475 | 50 | 71,54 | |
50 | 71,54 | |||
50 | 71,54 | |||
10.05.2024 | 16:12:14,848 | 20 | 71,53 | |
20 | 71,53 | |||
20 | 71,53 | |||
10.05.2024 | 15:59:15,905 | 2 | 71,52 | |
2 | 71,52 | |||
2 | 71,52 | |||
10.05.2024 | 15:59:00,149 | 60 | 71,51 | |
60 | 71,51 | |||
60 | 71,51 | |||
10.05.2024 | 15:55:52,437 | 55 | 71,50 | |
55 | 71,50 | |||
55 | 71,50 | |||
10.05.2024 | 15:53:36,285 | 108 | 71,47 | |
108 | 71,47 | |||
108 | 71,47 | |||
10.05.2024 | 15:50:27,335 | 18 | 71,47 | |
18 | 71,47 | |||
18 | 71,47 | |||
10.05.2024 | 15:50:03,379 | 5 | 71,48 | |
5 | 71,48 | |||
5 | 71,48 | |||
10.05.2024 | 15:49:54,126 | 30 | 71,48 | |
30 | 71,48 | |||
30 | 71,48 | |||
10.05.2024 | 15:49:25,334 | 19 | 71,48 | |
19 | 71,48 | |||
19 | 71,48 | |||
10.05.2024 | 15:33:36,795 | 15 | 71,50 | |
15 | 71,50 | |||
15 | 71,50 | |||
10.05.2024 | 15:30:54,861 | 46 | 71,46 | |
46 | 71,46 | |||
46 | 71,46 | |||
10.05.2024 | 15:30:27,118 | 90 | 71,45 | |
90 | 71,45 | |||
90 | 71,45 | |||
10.05.2024 | 15:29:43,679 | 62 | 71,43 | |
62 | 71,43 | |||
62 | 71,43 | |||
10.05.2024 | 15:27:25,919 | 15 | 71,43 | |
15 | 71,43 | |||
15 | 71,43 | |||
10.05.2024 | 15:26:33,335 | 200 | 71,42 | |
200 | 71,42 | |||
200 | 71,42 | |||
10.05.2024 | 15:25:22,091 | 425 | 71,40 | |
425 | 71,40 | |||
425 | 71,40 | |||
10.05.2024 | 15:21:48,715 | 450 | 71,40 | |
450 | 71,40 | |||
450 | 71,40 | |||
10.05.2024 | 15:16:31,585 | 100 | 71,33 | |
100 | 71,33 | |||
100 | 71,33 | |||
10.05.2024 | 15:15:13,997 | 200 | 71,35 | |
200 | 71,35 | |||
200 | 71,35 | |||
10.05.2024 | 15:13:11,222 | 60 | 71,37 | |
60 | 71,37 | |||
60 | 71,37 | |||
10.05.2024 | 15:10:49,247 | 1 | 71,37 | |
1 | 71,37 | |||
1 | 71,37 | |||
10.05.2024 | 15:05:52,800 | 20 | 71,36 | |
20 | 71,36 | |||
20 | 71,36 | |||
10.05.2024 | 14:56:08,527 | 400 | 71,37 | |
400 | 71,37 | |||
400 | 71,37 | |||
10.05.2024 | 14:49:56,740 | 14 | 71,29 | |
14 | 71,29 | |||
14 | 71,29 | |||
10.05.2024 | 14:36:23,790 | 12 | 71,31 | |
12 | 71,31 | |||
12 | 71,31 | |||
10.05.2024 | 14:33:49,941 | 60 | 71,34 | |
60 | 71,34 | |||
60 | 71,34 | |||
10.05.2024 | 14:33:42,022 | 57 | 71,33 | |
57 | 71,33 | |||
57 | 71,33 | |||
10.05.2024 | 14:26:15,513 | 80 | 71,33 | |
80 | 71,33 | |||
80 | 71,33 | |||
10.05.2024 | 14:14:27,185 | 10 | 71,31 | |
10 | 71,31 | |||
10 | 71,31 | |||
10.05.2024 | 14:13:57,505 | 18 | 71,30 | |
18 | 71,30 | |||
18 | 71,30 | |||
10.05.2024 | 14:07:51,090 | 60 | 71,30 | |
60 | 71,30 | |||
60 | 71,30 | |||
10.05.2024 | 14:07:02,120 | 1 | 71,34 | |
1 | 71,34 | |||
1 | 71,34 | |||
10.05.2024 | 14:05:05,502 | 1 | 71,34 | |
1 | 71,34 | |||
1 | 71,34 | |||
10.05.2024 | 14:00:12,025 | 4 | 71,32 | |
4 | 71,32 | |||
4 | 71,32 | |||
10.05.2024 | 13:56:37,597 | 23 | 71,32 | |
23 | 71,32 | |||
23 | 71,32 | |||
10.05.2024 | 13:50:23,377 | 2 | 71,37 | |
2 | 71,37 | |||
2 | 71,37 | |||
10.05.2024 | 13:48:08,468 | 5 | 71,33 | |
5 | 71,33 | |||
5 | 71,33 | |||
10.05.2024 | 13:47:41,821 | 21 | 71,33 | |
21 | 71,33 | |||
21 | 71,33 | |||
10.05.2024 | 13:44:57,054 | 120 | 71,26 | |
120 | 71,26 | |||
120 | 71,26 | |||
10.05.2024 | 13:44:54,849 | 510 | 71,23 | |
510 | 71,23 | |||
510 | 71,23 | |||
10.05.2024 | 13:44:49,106 | 450 | 71,23 | |
450 | 71,23 | |||
450 | 71,23 | |||
10.05.2024 | 13:44:24,468 | 450 | 71,23 | |
450 | 71,23 | |||
450 | 71,23 | |||
10.05.2024 | 13:42:36,723 | 450 | 71,18 | |
450 | 71,18 | |||
450 | 71,18 | |||
10.05.2024 | 13:42:29,268 | 50 | 71,18 | |
50 | 71,18 | |||
50 | 71,18 | |||
10.05.2024 | 13:42:29,040 | 450 | 71,18 | |
450 | 71,18 | |||
450 | 71,18 | |||
10.05.2024 | 13:42:09,078 | 450 | 71,18 | |
450 | 71,18 | |||
450 | 71,18 | |||
10.05.2024 | 13:34:09,473 | 14 | 71,26 | |
14 | 71,26 | |||
14 | 71,26 | |||
10.05.2024 | 13:30:17,995 | 78 | 71,19 | |
78 | 71,19 | |||
78 | 71,19 | |||
10.05.2024 | 13:21:16,909 | 80 | 71,12 | |
80 | 71,12 | |||
80 | 71,12 | |||
10.05.2024 | 13:19:34,797 | 63 | 71,14 | |
63 | 71,14 | |||
63 | 71,14 | |||
10.05.2024 | 13:05:16,464 | 45 | 71,06 | |
45 | 71,06 | |||
45 | 71,06 | |||
10.05.2024 | 13:03:28,750 | 25 | 71,04 | |
25 | 71,04 | |||
25 | 71,04 | |||
10.05.2024 | 12:58:36,125 | 140 | 71,12 | |
140 | 71,12 | |||
140 | 71,12 | |||
10.05.2024 | 12:58:21,362 | 450 | 71,12 | |
450 | 71,12 | |||
450 | 71,12 | |||
10.05.2024 | 12:56:59,349 | 20 | 71,13 | |
20 | 71,13 | |||
20 | 71,13 | |||
10.05.2024 | 12:55:48,858 | 10 | 71,17 | |
10 | 71,17 | |||
10 | 71,17 | |||
10.05.2024 | 12:54:07,002 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
10.05.2024 | 12:50:18,886 | 36 | 71,20 | |
36 | 71,20 | |||
36 | 71,20 | |||
10.05.2024 | 12:35:05,710 | 56 | 71,24 | |
56 | 71,24 | |||
56 | 71,24 | |||
10.05.2024 | 12:32:15,115 | 1 | 71,26 | |
1 | 71,26 | |||
1 | 71,26 | |||
10.05.2024 | 12:31:53,804 | 1 | 71,26 | |
1 | 71,26 | |||
1 | 71,26 | |||
10.05.2024 | 12:31:42,932 | 100 | 71,26 | |
100 | 71,26 | |||
100 | 71,26 | |||
10.05.2024 | 12:31:40,724 | 1 | 71,25 | |
1 | 71,25 | |||
1 | 71,25 | |||
10.05.2024 | 12:25:43,380 | 98 | 71,24 | |
98 | 71,24 | |||
98 | 71,24 | |||
10.05.2024 | 12:23:00,509 | 250 | 71,19 | |
250 | 71,19 | |||
250 | 71,19 | |||
10.05.2024 | 12:21:54,662 | 20 | 71,23 | |
20 | 71,23 | |||
20 | 71,23 | |||
10.05.2024 | 12:20:23,751 | 200 | 71,28 | |
200 | 71,28 | |||
200 | 71,28 | |||
10.05.2024 | 12:18:25,086 | 55 | 71,24 | |
55 | 71,24 | |||
55 | 71,24 | |||
10.05.2024 | 12:09:43,791 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
10.05.2024 | 12:07:07,230 | 6 | 71,21 | |
6 | 71,21 | |||
6 | 71,21 | |||
10.05.2024 | 12:02:41,054 | 100 | 71,28 | |
100 | 71,28 | |||
100 | 71,28 | |||
10.05.2024 | 12:01:45,981 | 10 | 71,23 | |
10 | 71,23 | |||
10 | 71,23 | |||
10.05.2024 | 12:00:34,643 | 100 | 71,23 | |
100 | 71,23 | |||
100 | 71,23 | |||
10.05.2024 | 11:45:12,306 | 7 | 71,23 | |
7 | 71,23 | |||
7 | 71,23 | |||
10.05.2024 | 11:36:46,064 | 9 | 71,30 | |
9 | 71,30 | |||
9 | 71,30 | |||
10.05.2024 | 11:36:11,944 | 371 | 71,32 | |
371 | 71,32 | |||
371 | 71,32 | |||
10.05.2024 | 11:34:59,161 | 3 | 71,31 | |
3 | 71,31 | |||
3 | 71,31 | |||
10.05.2024 | 11:34:52,970 | 75 | 71,31 | |
75 | 71,31 | |||
75 | 71,31 | |||
10.05.2024 | 11:28:05,742 | 53 | 71,28 | |
50 | 71,28 | |||
3 | 71,28 | |||
53 | 71,28 | |||
10.05.2024 | 11:27:43,938 | 450 | 71,28 | |
450 | 71,28 | |||
450 | 71,28 | |||
10.05.2024 | 11:27:37,746 | 4 | 71,29 | |
4 | 71,29 | |||
4 | 71,29 | |||
10.05.2024 | 11:27:09,036 | 1 | 71,29 | |
1 | 71,29 | |||
1 | 71,29 | |||
10.05.2024 | 11:18:35,811 | 40 | 71,25 | |
40 | 71,25 | |||
40 | 71,25 | |||
10.05.2024 | 11:14:51,185 | 90 | 71,20 | |
90 | 71,20 | |||
90 | 71,20 | |||
10.05.2024 | 11:13:38,135 | 55 | 71,20 | |
55 | 71,20 | |||
55 | 71,20 | |||
10.05.2024 | 11:08:22,743 | 50 | 71,15 | |
50 | 71,15 | |||
50 | 71,15 | |||
10.05.2024 | 11:00:38,364 | 140 | 71,23 | |
140 | 71,23 | |||
140 | 71,23 | |||
10.05.2024 | 11:00:12,470 | 5 | 71,22 | |
5 | 71,22 | |||
5 | 71,22 | |||
10.05.2024 | 10:59:37,480 | 50 | 71,22 | |
50 | 71,22 | |||
50 | 71,22 | |||
10.05.2024 | 10:57:27,881 | 60 | 71,23 | |
60 | 71,23 | |||
60 | 71,23 | |||
10.05.2024 | 10:57:24,395 | 30 | 71,22 | |
30 | 71,22 | |||
30 | 71,22 | |||
10.05.2024 | 10:47:55,613 | 54 | 71,13 | |
54 | 71,13 | |||
54 | 71,13 | |||
10.05.2024 | 10:47:27,130 | 25 | 71,13 | |
25 | 71,13 | |||
25 | 71,13 | |||
10.05.2024 | 10:45:00,632 | 1 | 71,12 | |
1 | 71,12 | |||
1 | 71,12 | |||
10.05.2024 | 10:40:15,888 | 20 | 71,06 | |
20 | 71,06 | |||
20 | 71,06 | |||
10.05.2024 | 10:39:34,768 | 31 | 71,07 | |
31 | 71,07 | |||
31 | 71,07 | |||
10.05.2024 | 10:36:31,923 | 280 | 71,10 | |
280 | 71,10 | |||
280 | 71,10 | |||
10.05.2024 | 10:29:45,740 | 1 | 71,09 | |
1 | 71,09 | |||
1 | 71,09 | |||
10.05.2024 | 10:23:07,711 | 4 | 71,09 | |
4 | 71,09 | |||
4 | 71,09 | |||
10.05.2024 | 10:23:03,653 | 80 | 71,09 | |
80 | 71,09 | |||
80 | 71,09 | |||
10.05.2024 | 10:21:52,223 | 18 | 71,11 | |
18 | 71,11 | |||
18 | 71,11 | |||
10.05.2024 | 10:21:35,437 | 255 | 71,11 | |
255 | 71,11 | |||
255 | 71,11 | |||
10.05.2024 | 10:21:17,670 | 450 | 71,11 | |
450 | 71,11 | |||
450 | 71,11 | |||
10.05.2024 | 10:15:07,319 | 450 | 71,00 | |
450 | 71,00 | |||
450 | 71,00 | |||
10.05.2024 | 10:10:25,433 | 20 | 71,05 | |
20 | 71,05 | |||
20 | 71,05 | |||
10.05.2024 | 10:08:47,268 | 450 | 70,99 | |
450 | 70,99 | |||
450 | 70,99 | |||
10.05.2024 | 10:07:25,980 | 9 | 70,99 | |
9 | 70,99 | |||
9 | 70,99 | |||
10.05.2024 | 10:02:09,873 | 85 | 71,09 | |
85 | 71,09 | |||
85 | 71,09 | |||
10.05.2024 | 09:59:13,633 | 20 | 71,04 | |
20 | 71,04 | |||
20 | 71,04 | |||
10.05.2024 | 09:56:52,510 | 290 | 71,05 | |
290 | 71,05 | |||
290 | 71,05 | |||
10.05.2024 | 09:55:11,826 | 56 | 71,04 | |
56 | 71,04 | |||
56 | 71,04 | |||
10.05.2024 | 09:49:26,949 | 1 | 71,09 | |
1 | 71,09 | |||
1 | 71,09 | |||
10.05.2024 | 09:47:58,610 | 40 | 71,11 | |
40 | 71,11 | |||
40 | 71,11 | |||
10.05.2024 | 09:46:43,767 | 40 | 71,12 | |
40 | 71,12 | |||
40 | 71,12 | |||
10.05.2024 | 09:42:56,639 | 113 | 71,13 | |
113 | 71,13 | |||
113 | 71,13 | |||
10.05.2024 | 09:40:37,199 | 113 | 71,17 | |
113 | 71,17 | |||
113 | 71,17 | |||
10.05.2024 | 09:39:44,584 | 45 | 71,16 | |
45 | 71,16 | |||
45 | 71,16 | |||
10.05.2024 | 09:39:44,213 | 45 | 71,16 | |
45 | 71,16 | |||
45 | 71,16 | |||
10.05.2024 | 09:39:18,677 | 5 | 71,15 | |
5 | 71,15 | |||
5 | 71,15 | |||
10.05.2024 | 09:37:33,219 | 50 | 71,16 | |
50 | 71,16 | |||
50 | 71,16 | |||
10.05.2024 | 09:37:31,680 | 50 | 71,14 | |
50 | 71,14 | |||
50 | 71,14 | |||
10.05.2024 | 09:36:32,130 | 450 | 71,14 | |
450 | 71,14 | |||
450 | 71,14 | |||
10.05.2024 | 09:34:41,175 | 140 | 71,11 | |
140 | 71,11 | |||
140 | 71,11 | |||
10.05.2024 | 09:26:50,314 | 28 | 71,16 | |
28 | 71,16 | |||
28 | 71,16 | |||
10.05.2024 | 09:23:51,598 | 285 | 71,15 | |
285 | 71,15 | |||
285 | 71,15 | |||
10.05.2024 | 09:22:57,301 | 1 | 71,14 | |
1 | 71,14 | |||
1 | 71,14 | |||
10.05.2024 | 09:21:12,137 | 50 | 71,04 | |
50 | 71,04 | |||
50 | 71,04 | |||
10.05.2024 | 09:21:04,970 | 450 | 71,04 | |
450 | 71,04 | |||
450 | 71,04 | |||
10.05.2024 | 09:19:27,149 | 63 | 71,00 | |
63 | 71,00 | |||
3 | 71,00 | |||
60 | 71,00 | |||
10.05.2024 | 09:15:49,102 | 40 | 70,83 | |
40 | 70,83 | |||
40 | 70,83 | |||
10.05.2024 | 09:15:06,320 | 6 | 70,84 | |
6 | 70,84 | |||
6 | 70,84 | |||
10.05.2024 | 09:13:14,360 | 250 | 70,85 | |
250 | 70,85 | |||
250 | 70,85 | |||
10.05.2024 | 09:12:31,384 | 450 | 70,84 | |
450 | 70,84 | |||
450 | 70,84 | |||
10.05.2024 | 09:10:39,632 | 27 | 70,82 | |
27 | 70,82 | |||
27 | 70,82 | |||
10.05.2024 | 09:05:22,034 | 60 | 70,89 | |
60 | 70,89 | |||
60 | 70,89 | |||
10.05.2024 | 09:04:27,593 | 300 | 70,91 | |
300 | 70,91 | |||
300 | 70,91 | |||
10.05.2024 | 09:03:09,189 | 10 | 70,92 | |
10 | 70,92 | |||
10 | 70,92 | |||
10.05.2024 | 09:02:57,601 | 15 | 70,90 | |
15 | 70,90 | |||
15 | 70,90 | |||
10.05.2024 | 09:02:42,985 | 30 | 70,90 | |
30 | 70,90 | |||
30 | 70,90 | |||
10.05.2024 | 09:01:59,094 | 425 | 70,88 | |
1 | 70,88 | |||
50 | 70,88 | |||
20 | 70,88 | |||
355 | 70,88 | |||
396 | 70,88 | |||
28 | 70,88 | |||
10.05.2024 | 08:42:58,813 | 6 | 70,47 | |
6 | 70,47 | |||
6 | 70,47 | |||
10.05.2024 | 08:40:48,394 | 80 | 70,68 | |
80 | 70,68 | |||
80 | 70,68 | |||
10.05.2024 | 08:33:57,371 | 42 | 70,59 | |
42 | 70,59 | |||
42 | 70,59 | |||
10.05.2024 | 08:30:40,444 | 5 | 70,64 | |
5 | 70,64 | |||
5 | 70,64 | |||
10.05.2024 | 08:25:23,222 | 5 | 70,63 | |
5 | 70,63 | |||
5 | 70,63 | |||
10.05.2024 | 08:24:52,743 | 9 | 70,63 | |
9 | 70,63 | |||
9 | 70,63 | |||
10.05.2024 | 08:24:16,877 | 74 | 70,66 | |
74 | 70,66 | |||
74 | 70,66 | |||
10.05.2024 | 08:11:07,570 | 10 | 70,56 | |
10 | 70,56 | |||
10 | 70,56 | |||
10.05.2024 | 08:11:01,435 | 15 | 70,56 | |
15 | 70,56 | |||
15 | 70,56 | |||
10.05.2024 | 08:04:43,926 | 1 | 70,66 | |
1 | 70,66 | |||
1 | 70,66 | |||
10.05.2024 | 08:04:05,208 | 1 | 70,56 | |
1 | 70,56 | |||
1 | 70,56 | |||
10.05.2024 | 08:00:51,325 | 80 | 70,52 | |
80 | 70,52 | |||
80 | 70,52 | |||
10.05.2024 | 08:00:31,229 | 1 | 70,54 | |
1 | 70,54 | |||
1 | 70,54 | |||
10.05.2024 | 08:00:16,901 | 3 | 70,66 | |
3 | 70,66 | |||
3 | 70,66 | |||
10.05.2024 | 08:00:00,923 | 247 | 70,66 | |
150 | 70,66 | |||
35 | 70,66 | |||
22 | 70,66 | |||
20 | 70,66 | |||
40 | 70,66 | |||
127 | 70,66 | |||
100 | 70,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00